FMR LLC

Holdings History for TTEC Holdings, Inc. - COM (TTEC)

Symbol: TTEC on Nasdaq
Investment type: Equity - Shares of Stock
Class: COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
9/30/2024	0%	0%	$12.3K	2.1K	-3,575	-63.1%	$5.87	Q3 2024
6/30/2024	0%	+0%	$33.3K	5.67K	+4,026	+245%	$5.88	Q2 2024
3/31/2024	0%	0%	$17K	1.64K	-23,881	-93.6%	$10.37	Q1 2024
12/31/2023	0%	0%	$553K	25.5K	-33,407	-56.7%	$21.67	Q4 2023
9/30/2023	0%	0%	$1.55M	58.9K	-8,634	-12.8%	$26.22	Q3 2023
6/30/2023	0%	+0%	$2.29M	67.6K	+53,236	+372%	$33.84	Q2 2023
3/31/2023	0%	+0%	$534K	14.3K	+12,313	+610%	$37.23	Q1 2023
12/31/2022	0%		$89K	2.02K	-2	-0.1%	$44.13	Q4 2022
9/30/2022	0%		$90K	2.02K	-79	-3.77%	$44.58	Q3 2022
6/30/2022	0%	0%	$143K	2.1K	-2,055	-49.5%	$68.16	Q2 2022
3/31/2022	0%	+0%	$342K	4.15K	+1,844	+79.9%	$82.35	Q1 2022
12/31/2021	0%		$209K	2.31K	-16	-0.69%	$90.52	Q4 2021
9/30/2021	0%	+0%	$218K	2.33K	+78	+3.47%	$93.76	Q3 2021
6/30/2021	0%	+0%	$231K	2.25K	+136	+6.44%	$102.80	Q2 2021
3/31/2021	0%	0%	$212K	2.11K	-89	-4.05%	$100.43	Q1 2021
12/31/2020	0%	+0%	$160K	2.2K	+100	+4.76%	$72.73	Q4 2020
9/30/2020	0%	+0%	$114K	2.1K	+100	+5%	$54.29	Q3 2020
6/30/2020	0%		$93K	2K			$46.50	Q2 2020
3/31/2020	0%		$73K	2K			$36.50	Q1 2020
12/31/2019	0%		$79K	2K			$39.50	Q4 2019
9/30/2019	0%		$96K	2K			$48.00	Q3 2019
6/30/2019	0%		$93K	2K			$46.50	Q2 2019
3/31/2019	0%		$72K	2K			$36.00	Q1 2019
12/31/2018	0%		$57K	2K			$28.50	Q4 2018
9/30/2018	0%	+0%	$52K	2K	+2,000	NEW	$26.00	Q3 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.