FMR LLC

Holdings History for IDEAYA Biosciences, Inc. - Common Stock, par value $0.0001 per share (IDYA)

Symbol: IDYA on Nasdaq
Investment type: Equity / Common Stock, par value $0.0001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.02%	+0%	$454,594,125	13,149,960	+3,415	+0.03%	$34.57	Q4 2025
30 Sep 2025	0.02%	+0%	$357,717,496	13,146,545	+9,251	+0.07%	$27.21	Q3 2025
30 Jun 2025	0.02%	+0%	$276,145,925	13,137,294	+6,800	+0.05%	$21.02	Q2 2025
31 Mar 2025	0.01%	+0%	$215,077,495	13,130,494	+167,343		$16.38	Q1 2025
31 Dec 2024	0.02%	+0%	$333,152,983	12,963,151	+327,498	+2.6%	$25.70	Q4 2024
30 Sep 2024	0.02%	+0%	$400,297,485	12,635,653	+1,365,570	+12%	$31.68	Q3 2024
30 Jun 2024	0.03%	+0%	$395,692,626	11,270,083	+1,114,829	+11%	$35.11	Q2 2024
31 Mar 2024	0.03%	+0.03%	$445,612,565	10,155,254	+9,267,045	+1043%	$43.88	Q1 2024
31 Dec 2023	0%	-0%	$31,602,492	888,209	-209,032	-19%	$35.58	Q4 2023
30 Sep 2023	0%	+0%	$29,603,566	1,097,241	+343	+0.03%	$26.98	Q3 2023
30 Jun 2023	0%	+0%	$25,777,103	1,096,898	+515,379	+89%	$23.50	Q2 2023
31 Mar 2023	0%	+0%	$7,984,256	581,519	+24,369	+4.4%	$13.73	Q1 2023
31 Dec 2022	0%	-0%	$10,123,416	557,150	-216,515	-28%	$18.17	Q4 2022
30 Sep 2022	0%	+0%	$11,543,000	773,665	+148,442	+24%	$14.92	Q3 2022
30 Jun 2022	0%	-0%	$8,628,000	625,223	-367,251	-37%	$13.80	Q2 2022
31 Mar 2022	0%	-0%	$11,106,000	992,474	-327,055	-25%	$11.19	Q1 2022
31 Dec 2021		0%	$1,000	61	0		$16.39 ^*	Q4 2021
31 Dec 2021	0%	+0%	$31,193,000	1,319,529	+958,586	+266%	$23.64	Q4 2021
30 Sep 2021		0%	$2,000	61	0		$32.79 ^*	Q3 2021
30 Sep 2021	0%	+0%	$9,201,000	360,943	+316,288	+708%	$25.49	Q3 2021
30 Jun 2021	0%	+0%	$938,000	44,655	+44,528	+35061%	$21.01	Q2 2021
30 Jun 2021		0%	$1,000	61	0		$16.39 ^*	Q2 2021
31 Mar 2021	0%	0%	$3,000	127	+127	NEW	$23.62	Q1 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.