VANGUARD GROUP INC

Holdings History for OppFi Inc. - COM CL A (OPFI)

Symbol: OPFI on NYSE
Investment type: Equity - Shares of Stock
Class: COM CL A

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
9/30/2024	0%	+0%	$4.3M	908K	+25,931	+2.94%	$4.73	Q3 2024
6/30/2024	0%	+0%	$2.99M	883K	+58,613	+7.11%	$3.39	Q2 2024
3/31/2024	0%		$2.06M	824K	+5,218	+0.64%	$2.50	Q1 2024
12/31/2023	0%	+0%	$4.19M	819K	+35,292	+4.5%	$5.12	Q4 2023
9/30/2023	0%	+0%	$1.97M	783K	+54,900	+7.54%	$2.52	Q3 2023
6/30/2023	0%		$1.49M	729K	-1,141	-0.16%	$2.04	Q2 2023
3/31/2023	0%	+0%	$1.5M	730K	+75,637	+11.6%	$2.05	Q1 2023
12/31/2022	0%	+0%	$1.34M	654K	+65,525	+11.1%	$2.05	Q4 2022
9/30/2022	0%	+0%	$1.35M	588K	+59,101	+11.2%	$2.30	Q3 2022
6/30/2022	0%	+0%	$1.74M	529K	+92,735	+21.2%	$3.29	Q2 2022
3/31/2022	0%	0%	$1.5M	437K	-91,376	-17.3%	$3.43	Q1 2022
12/31/2021	0%	+0%	$2.4M	528K	+404,238	+327%	$4.54	Q4 2021
9/30/2021	0%	+0%	$972K	124K	+123,787	NEW	$7.85	Q3 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.