COWEN AND COMPANY, LLC

Holdings History for REDBALL ACQUISITION CORP - COM CL A (RBAC)

Symbol: RBAC
Investment type: Equity / COM CL A

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2022		-1.2%	$0	0	-1,251,692	-100%		Q3 2022
30 Jun 2022	1.2%	+1.2%	$12,467,000	1,251,692	+1,251,692	NEW	$9.96	Q2 2022
30 Sep 2021		-0.67%	$0	0	-1,294,294	-100%		Q3 2021
30 Jun 2021	0.67%	+0.57%	$12,645,000	1,294,294	+1,094,294	+547%	$9.77	Q2 2021
31 Mar 2021	0.14%	0%	$1,990,000	200,000	0		$9.95	Q1 2021
31 Dec 2020	0.03%	0%	$272,000	25,000	0		$10.88	Q4 2020

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.