FRANKLIN RESOURCES INC

Holdings History for VANGUARD GROUP INC - Exchange Traded Fund (IVOV)

Symbol: IVOV
Investment type: Equity / Exchange Traded Fund

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	0%	$2,898,987	28,700	0		$101.01	Q4 2025
30 Sep 2025	0%	0%	$2,892,099	28,700	0		$100.77	Q3 2025
30 Jun 2025	0%	0%	$2,739,989	28,700	0		$95.47	Q2 2025
31 Mar 2025	0%	-0%	$2,641,631	28,700	-20		$92.04	Q1 2025
31 Dec 2024	0%	0%	$2,744,374	28,720	0		$95.56	Q4 2024
30 Sep 2024	0%	+0%	$2,788,999	28,720	+20	+0.07%	$97.11	Q3 2024
30 Jun 2024	0%	0%	$2,513,259	28,700	0		$87.57	Q2 2024
31 Mar 2024	0%	0%	$2,605,960	28,700	0		$90.80	Q1 2024
31 Dec 2023	0%	0%	$2,502,066	28,700	0		$87.18	Q4 2023
30 Sep 2023	0%	0%	$2,236,138	28,700	0		$77.91	Q3 2023
30 Jun 2023	0%	0%	$2,362,564	28,700	0		$82.32	Q2 2023
31 Mar 2023	0%	+0%	$2,257,496	28,700	+14,350	+100%	$78.66	Q1 2023
31 Dec 2022	0%	0%	$2,201,577	14,350	0		$153.42	Q4 2022
30 Sep 2022	0%	0%	$1,991,000	14,350	0		$138.75	Q3 2022
30 Jun 2022	0%	0%	$2,074,000	14,350	0		$144.53	Q2 2022
31 Mar 2022	0%	0%	$2,404,000	14,350	0		$167.53	Q1 2022
31 Dec 2021	0%	0%	$2,420,000	14,350	0		$168.64	Q4 2021
30 Sep 2021	0%	0%	$2,283,000	14,350	0		$159.09	Q3 2021
30 Jun 2021	0%	+0%	$2,322,000	14,350	+1,100	+8.3%	$161.81	Q2 2021
31 Mar 2021	0%	0%	$2,070,000	13,250	0		$156.23	Q1 2021
31 Dec 2020	0%	0%	$1,745,000	13,250	0		$131.70	Q4 2020
30 Sep 2020	0%	+0%	$1,389,000	13,250	+4,100	+45%	$104.83	Q3 2020
30 Jun 2020	0%	0%	$976,000	9,150	0		$106.67	Q2 2020
31 Mar 2020	0%	0%	$772,000	9,150	0		$84.37	Q1 2020
31 Dec 2019	0%	0%	$1,190,000	9,150	0		$130.05	Q4 2019
30 Sep 2019	0%	0%	$1,129,000	9,150	0		$123.39	Q3 2019
30 Jun 2019	0%	0%	$1,124,000	9,150	0		$122.84	Q2 2019
31 Mar 2019	0%	0%	$1,097,000	9,150	0		$119.89	Q1 2019
31 Dec 2018	0%	0%	$962,000	9,150	0		$105.14	Q4 2018
30 Sep 2018	0%	0%	$1,179,000	9,150	0		$128.85	Q3 2018
30 Jun 2018	0%	0%	$1,137,000	9,150	0		$124.26	Q2 2018
31 Mar 2018	0%	0%	$1,080,000	9,150	0		$118.03	Q1 2018
31 Dec 2017	0%	0%	$1,114,000	9,150	0		$121.75	Q4 2017
30 Sep 2017	0%	0%	$1,072,000	9,150	0		$117.16	Q3 2017
30 Jun 2017	0%	0%	$1,043,000	9,150	0		$113.99	Q2 2017
31 Mar 2017	0%	0%	$1,034,000	9,150	0		$113.01	Q1 2017
31 Dec 2016	0%	0%	$1,008,000	9,150	0		$110.16	Q4 2016
30 Sep 2016	0%	0%	$931,000	9,150	0		$101.75	Q3 2016
30 Jun 2016	0%	+0%	$891,000	9,150	+9,150	NEW	$97.38	Q2 2016

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.