GRAY TELEVISION INC - CL A (GTNA)

Historical Portfolio Holders from Q1 2014 to Q3 2024

Reported Shares, Excluding Options vs Price

Reported Value, Excluding Options

Total Investors

Period	Shares, Excl. Options	Value, Excl. Options	Change	Price	Investors
2024 Q3	297K	$2.07M	-$18.5K	$6.96	11
2024 Q2	300K	$2.71M	+$36.4K	$9.04	12
2024 Q1	295K	$2.54M	-$19.1K	$8.61	13
2023 Q4	298K	$2.55M	+$33.7K	$8.57	13
2023 Q3	294K	$2.2M	-$109K	$7.51	12
2023 Q2	308K	$2.8M	-$64.2K	$9.09	13
2023 Q1	315K	$2.68M	-$74.9K	$8.51	10
2022 Q4	324K	$3.53M	-$104K	$10.89	11
2022 Q3	333K	$4.32M	-$177K	$12.98	11
2022 Q2	346K	$5.48M	-$130K	$15.84	13
2022 Q1	354K	$7.28M	-$96.4K	$20.56	13
2021 Q4	359K	$6.6M	-$183K	$18.39	13
2021 Q3	370K	$8.2M	-$72.7K	$22.17	13
2021 Q2	373K	$7.94M	-$322K	$21.29	13
2021 Q1	389K	$6.78M	-$159K	$17.41	13
2020 Q4	399K	$6.66M	+$106K	$16.71	15
2020 Q3	392K	$4.8M	-$5.05K	$12.24	12
2020 Q2	392K	$5.09M	-$1.43K	$12.98	12
2020 Q1	392K	$4.66M	+$122K	$11.89	11
2019 Q4	382K	$7.59M	-$69.2K	$19.87	10
2019 Q3	385K	$6.42M	+$27K	$16.66	8
2019 Q2	394K	$6.09M	-$22.2K	$15.45	8
2019 Q1	395K	$8.3M	-$6.29K	$20.98	9
2018 Q4	395K	$5.02M	-$2.99K	$12.25	9
2018 Q3	395K	$6.28M	+$9.94K	$15.85	8
2018 Q2	394K	$5.76M	+$107K	$14.62	7
2018 Q1	387K	$4.02M	-$57.9K	$10.36	7
2017 Q4	388K	$5.56M	+$156K	$14.35	8
2017 Q3	378K	$4.88M	-$163K	$12.85	7
2017 Q2	393K	$4.37M	-$83.5K	$10.63	8
2017 Q1	400K	$5.31M	+$207K	$13.30	8
2016 Q4	385K	$4M	-$33.5K	$10.39	8
2016 Q3	388K	$3.96M	-$121K	$10.13	9
2016 Q2	400K	$4.04M	+$105K	$10.11	11
2016 Q1	390K	$4.08M	$0	$10.35	8
2015 Q4	390K	$5.39M	+$2.73K	$13.99	8
2015 Q3	390K	$4.45M	-$282K	$11.27	8
2015 Q2	411K	$5.36M	+$4.82K	$13.03	9
2015 Q1	410K	$4.83M	+$177K	$11.78	11
2014 Q4	395K	$3.62M	+$152K	$9.15	10
2014 Q3	380K	$2.38M	-$5.27K	$6.22	11
2014 Q2	381K	$4.12M	+$72.9K	$10.80	10
2014 Q1	374K	$3.18M	+$229K	$8.49	10