| Security | Num Shares | Value | Price $ | Transaction Date | Ownership | Underlying Class | Underlying Amount |
|---|---|---|---|---|---|---|---|
| Common Stock | 622 | $377,578 | $607.04 | 19 Feb 2026 | Direct | ||
| Common Stock | 358 | $233,411 | $651.55 | 19 Feb 2026 | NewMarket Savings Plan |
| Sym | Class | Transaction | % | Value $ | * Price $ | Shares | Shares After | Date | Ownership |
|---|