| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | TTD | Class A Common Stock | Conversion of derivative security | $185,763 | +103,030 | +42% | $1.80 | 345,639 | 08 Mar 2024 | Direct | |
| transaction | TTD | Class A Common Stock | Sale | $8,430,376 | -102,935 | -30% | $81.90 | 242,704 | 08 Mar 2024 | Direct | F1 |
| transaction | TTD | Class A Common Stock | Sale | $7,824 | -95 | -0.04% | $82.36 | 242,609 | 08 Mar 2024 | Direct | |
| holding | TTD | Class A Common Stock | 50,000 | 08 Mar 2024 | By Family Trust |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | TTD | Employee Stock Option Exercise (Right to Buy) | Options Exercise | $0 | -103,030 | -100% | $0.000000* | 0 | 08 Mar 2024 | Class B Common Stock | 103,030 | $1.80 | Direct | F2, F3 |
| transaction | TTD | Class B Common Stock | Options Exercise | $0 | +103,030 | $0.000000 | 103,030 | 08 Mar 2024 | Class A Common Stock | 103,030 | $0.000000 | Direct | F4 | |
| transaction | TTD | Class B Common Stock | Conversion of derivative security | $0 | -103,030 | -100% | $0.000000* | 0 | 08 Mar 2024 | Class A Common Stock | 103,030 | $0.000000 | Direct | F4 |
| Id | Content |
|---|---|
| F1 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $81.36 to $82.34, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F2 | The option was granted on August 3, 2016 (the "Grant Date"). One-fourth (1/4th) of the shares subject to the option vest on the first anniversary of the Grant Date, with one forty-eighth (1/48th ) of the shares subject to the original grant vesting on each monthly anniversary thereafter, subject to continued service as a director of the Issuer through the applicable vesting dates. |
| F3 | This option was previously reported as covering 10,303 shares at an exercise price of $18.03 per share, but was adjusted to reflect a 10-for-1 stock split effective June 16, 2021. |
| F4 | Each share of Class B Common Stock has no expiration date and is convertible for no additional consideration into one (1) share of Class A Common Stock at the option of the holder thereof at any time and upon certain other circumstances. |