| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | PTON | Class A Common Stock | Options Exercise | $250,219 | +9,375 | +434% | $26.69 | 11,536 | 28 Jun 2021 | Direct | |
| transaction | PTON | Class A Common Stock | Sale | $159,179 | -1,302 | -11% | $122.26* | 10,234 | 28 Jun 2021 | Direct | F1, F2 |
| transaction | PTON | Class A Common Stock | Sale | $159,708 | -1,294 | -13% | $123.42* | 8,940 | 28 Jun 2021 | Direct | F1, F3 |
| transaction | PTON | Class A Common Stock | Sale | $87,147 | -700 | -7.8% | $124.50* | 8,240 | 28 Jun 2021 | Direct | F1, F4 |
| transaction | PTON | Class A Common Stock | Sale | $348,010 | -2,772 | -34% | $125.54* | 5,468 | 28 Jun 2021 | Direct | F1, F5 |
| transaction | PTON | Class A Common Stock | Sale | $404,714 | -3,198 | -58% | $126.55* | 2,270 | 28 Jun 2021 | Direct | F1, F6 |
| transaction | PTON | Class A Common Stock | Sale | $13,873 | -109 | -4.8% | $127.28* | 2,161 | 28 Jun 2021 | Direct | F1, F7 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | PTON | Stock Option (right to buy Class A Common Stock) | Options Exercise | $0 | -9,375 | -3% | $0.000000 | 300,000 | 28 Jun 2021 | Class A Common Stock | 9,375 | $26.69 | Direct | F8 |
| Id | Content |
|---|---|
| F1 | The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person. |
| F2 | The reported price in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $121.91 to $122.71 per share, inclusive. The reporting person undertakes to provide to the issuer, any security holder of the issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F3 | The reported price in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $123.00 to $123.93 per share, inclusive. The reporting person undertakes to provide to the issuer, any security holder of the issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F4 | The reported price in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $124.06 to $125.03 per share, inclusive. The reporting person undertakes to provide to the issuer, any security holder of the issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F5 | The reported price in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $125.06 to $126.04 per share, inclusive. The reporting person undertakes to provide to the issuer, any security holder of the issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F6 | The reported price in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $126.07 to $127.01 per share, inclusive. The reporting person undertakes to provide to the issuer, any security holder of the issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F7 | The reported price in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $127.12 to $127.29 per share, inclusive. The reporting person undertakes to provide to the issuer, any security holder of the issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F8 | The option vests as to 2.0833% of the total shares monthly, commencing March 28, 2020, with 100% of the total shares vested on February 28, 2024, subject to the reporting person's provision of service to the issuer on each vesting date. |