| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | PTON | Class A Common Stock | Sale | -$1.37M | -15.2K | -5.07% | $90.18* | 285K | May 17, 2021 | Direct | F1, F2 |
| transaction | PTON | Class A Common Stock | Sale | -$1.69M | -18.6K | -6.53% | $90.96* | 266K | May 17, 2021 | Direct | F1, F3 |
| transaction | PTON | Class A Common Stock | Sale | -$3.52M | -38.3K | -14.38% | $91.97* | 228K | May 17, 2021 | Direct | F1, F4 |
| transaction | PTON | Class A Common Stock | Sale | -$624K | -6.72K | -2.95% | $92.93* | 221K | May 17, 2021 | Direct | F1, F5 |
| transaction | PTON | Class A Common Stock | Sale | -$1.28M | -13.6K | -6.16% | $93.96* | 208K | May 17, 2021 | Direct | F1, F6 |
| transaction | PTON | Class A Common Stock | Sale | -$394K | -4.15K | -2% | $95.06* | 203K | May 17, 2021 | Direct | F1, F7 |
| transaction | PTON | Class A Common Stock | Sale | -$316K | -3.3K | -1.62% | $95.90* | 200K | May 17, 2021 | Direct | F1, F8 |
| transaction | PTON | Class A Common Stock | Sale | -$9.66K | -100 | -0.05% | $96.60* | 200K | May 17, 2021 | Direct | F1 |
| Id | Content |
|---|---|
| F1 | The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person and previously referenced in the issuer's Form 8-K filed on September 22, 2020. |
| F2 | The reported price in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $89.50 to $90.49 per share, inclusive. The reporting person undertakes to provide to the issuer, any security holder of the issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F3 | The reported price in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $90.50 to $91.49 per share, inclusive. The reporting person undertakes to provide to the issuer, any security holder of the issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F4 | The reported price in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $91.50 to $92.49 per share, inclusive. The reporting person undertakes to provide to the issuer, any security holder of the issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F5 | The reported price in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $92.50 to $93.49 per share, inclusive. The reporting person undertakes to provide to the issuer, any security holder of the issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F6 | The reported price in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $93.50 to $94.49 per share, inclusive. The reporting person undertakes to provide to the issuer, any security holder of the issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F7 | The reported price in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $94.51 to $95.49 per share, inclusive. The reporting person undertakes to provide to the issuer, any security holder of the issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F8 | The reported price in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $95.51 to $96.49 per share, inclusive. The reporting person undertakes to provide to the issuer, any security holder of the issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |