| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | ARES | Class A Common Stock | Conversion of derivative security | $0 | +150,000 | $0.000000 | 150,000 | 15 Nov 2023 | By Atticus Enterprises LLC | ||
| transaction | ARES | Class A Common Stock | Sale | $6,961,450 | -66,892 | -45% | $104.07 | 83,108 | 15 Nov 2023 | By Atticus Enterprises LLC | F1, F2 |
| transaction | ARES | Class A Common Stock | Sale | $4,185,043 | -39,831 | -48% | $105.07 | 43,277 | 15 Nov 2023 | By Atticus Enterprises LLC | F1, F3 |
| transaction | ARES | Class A Common Stock | Sale | $2,410,769 | -22,696 | -52% | $106.22 | 20,581 | 15 Nov 2023 | By Atticus Enterprises LLC | F1, F4 |
| transaction | ARES | Class A Common Stock | Sale | $1,155,836 | -10,771 | -52% | $107.31 | 9,810 | 15 Nov 2023 | By Atticus Enterprises LLC | F1, F5 |
| transaction | ARES | Class A Common Stock | Sale | $722,688 | -6,699 | -68% | $107.88 | 3,111 | 15 Nov 2023 | By Atticus Enterprises LLC | F1, F6 |
| transaction | ARES | Class A Common Stock | Sale | $339,317 | -3,111 | -100% | $109.07 | 0 | 15 Nov 2023 | By Atticus Enterprises LLC | F1, F7 |
| holding | ARES | Class A Common Stock | 825,000 | 15 Nov 2023 | Direct | F8 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | ARES | Ares Operating Group Units | Conversion of derivative security | -150,000 | -1.5% | 9,946,596 | 15 Nov 2023 | Class A Common Stock | 150,000 | By Ares Owners Holdings L.P. | F9, F10 |
| Id | Content |
|---|---|
| F1 | This transaction was effected pursuant to a 10b5-1 trading plan adopted on February 22, 2023 by the reporting person, or a vehicle controlled by him. |
| F2 | The price reported in Column 4 is a weighted average price. These shares were sold on November 15, 2023 in multiple transactions at prices ranging from $103.73 to $104.72. The reporting person undertakes to provide to the issuer, any security holder of the issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote and footnotes 3, 4, 5, 6 and 7. |
| F3 | The price reported in Column 4 is a weighted average price. These shares were sold on November 15, 2023 in multiple transactions at prices ranging from $104.73 to $105.72. |
| F4 | The price reported in Column 4 is a weighted average price. These shares were sold on November 15, 2023 in multiple transactions at prices ranging from $105.73 to $106.72. |
| F5 | The price reported in Column 4 is a weighted average price. These shares were sold on November 15, 2023 in multiple transactions at prices ranging from $106.73 to $107.72. |
| F6 | The price reported in Column 4 is a weighted average price. These shares were sold on November 15, 2023 in multiple transactions at prices ranging from $107.73 to $108.60. |
| F7 | The price reported in Column 4 is a weighted average price. These shares were sold on November 15, 2023 in multiple transactions at prices ranging from $108.82 to $109.30. |
| F8 | Represents 825,000 restricted units granted under an equity incentive plan of Ares Management Corporation. Each restricted unit represents the right to receive one share of Class A Common Stock upon vesting. The restricted units vest in installments in accordance with the applicable restricted unit award agreement. |
| F9 | Pursuant to the terms of the Fifth Amended and Restated Exchange Agreement, dated as of April 1, 2021, among Ares Management Corporation, Ares Holdings L.P. and each Ares Operating Group Limited Partner (as defined in the exchange agreement), and subject to certain requirements and restrictions, the partnership units of the Ares Operating Group ("AOG Units") are exchangeable for shares of Class A Common Stock on a one-for-one basis. |
| F10 | The reporting person or a vehicle controlled by him is a limited partner in Ares Owners Holdings L.P. ("AOH"), the direct holder of the shares of AOG Units. The AOG Units indirectly held by the reporting person are the number of AOG Units that he has a right to receive as a limited partner in AOH. |