R. Kipp deVeer - Nov 3, 2021 Form 4 Insider Report for Ares Management Corp (ARES)

Signature
/s/ Naseem Sagati Aghili, by power of attorney
Stock symbol
ARES
Transactions as of
Nov 3, 2021
Transactions value $
-$9,356,794
Form type
4
Date filed
11/5/2021, 06:49 PM
Previous filing
Nov 2, 2021
Next filing
Nov 10, 2021

Transactions Table

Type Sym Class Transaction Value $ Shares Change % * Price $ Shares After Date Ownership Footnotes
transaction ARES Class A Common Stock Sale -$608K -7.15K -0.69% $85.12 1.04M Nov 3, 2021 Direct F1, F2, F3
transaction ARES Class A Common Stock Sale -$1.23M -14.3K -1.38% $85.99 1.02M Nov 3, 2021 Direct F1, F3, F4
transaction ARES Class A Common Stock Sale -$793K -9.15K -0.9% $86.61 1.01M Nov 3, 2021 Direct F1, F3, F5
transaction ARES Class A Common Stock Sale -$2.64M -30.7K -3.03% $86.11 982K Nov 4, 2021 Direct F1, F3, F6
transaction ARES Class A Common Stock Sale -$478K -5.5K -0.56% $86.86 976K Nov 4, 2021 Direct F1, F3, F7
transaction ARES Class A Common Stock Sale -$2.84M -33.2K -3.4% $85.59 943K Nov 5, 2021 Direct F1, F3, F8
transaction ARES Class A Common Stock Sale -$760K -8.8K -0.93% $86.37 934K Nov 5, 2021 Direct F1, F3, F9
* An asterisk sign (*) next to the price indicates that the price is likely invalid.

Explanation of Responses:

Id Content
F1 This transaction was effected pursuant to a 10b5-1 trading plan previously adopted by the reporting person.
F2 The price reported in Column 4 is a weighted average price. These shares were sold on November 3, 2021 in multiple transactions at prices ranging from $84.43 to $85.42. The reporting person undertakes to provide to the issuer, any security holder of the issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote and footnotes 4, 5, 6, 7, 8 and 9.
F3 Includes 563,614 restricted units granted under the Ares Management Corporation Third Amended and Restated 2014 Equity Incentive Plan. Each restricted unit represents the right to receive one share of Class A Common Stock upon vesting. The restricted units vest in installments in accordance with the applicable restricted unit award agreement.
F4 The price reported in Column 4 is a weighted average price. These shares were sold on November 3, 2021 in multiple transactions at prices ranging from $85.43 to $86.42.
F5 The price reported in Column 4 is a weighted average price. These shares were sold on November 3, 2021 in multiple transactions at prices ranging from $86.43 to $86.92.
F6 The price reported in Column 4 is a weighted average price. These shares were sold on November 4, 2021 in multiple transactions at prices ranging from $85.53 to $86.52.
F7 The price reported in Column 4 is a weighted average price. These shares were sold on November 4, 2021 in multiple transactions at prices ranging from $86.53 to $87.33.
F8 The price reported in Column 4 is a weighted average price. These shares were sold on November 5, 2021 in multiple transactions at prices ranging from $85.07 to $86.04.
F9 The price reported in Column 4 is a weighted average price. These shares were sold on November 5, 2021 in multiple transactions at prices ranging from $86.08 to $86.78.