| Name | Relationship | Address | Signature | Signature date | CIK |
|---|---|---|---|---|---|
| Cutinho Sunil | Chief Information Officer | 20 S. WACKER DRIVE, CHICAGO | By: Jenelle Chalmers For: Sunil Kiran Cutinho | 26 Aug 2025 | 0001619400 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | CME | Common Stock Class A | Sale | $1,613,553 | -5,930 | -20% | $272.10 | 23,406 | 26 Aug 2025 | Direct | F1 |
| transaction | CME | Common Stock Class A | Sale | $1,615,891 | -5,966 | -25% | $270.85 | 17,440 | 26 Aug 2025 | Direct | F2 |
| Id | Content |
|---|---|
| F1 | On August 26, 2025, Mr. Cutinho sold an aggregate of 5930 shares of CME Group Class A common stock. For reporting purposes, the sale prices within $1 range have been aggregated and the weighted average has been reported. The price range was $271.69 to $272.58. The Company maintains a record of the transaction and copies will be provided upon request. |
| F2 | On August 26, 2025, Mr. Cutinho sold an aggregate of 5966 shares of CME Group Class A common stock. For reporting purposes, the sale prices within $1 range have been aggregated and the weighted average has been reported. The price range was $270.32 to $271.21. The Company maintains a record of the transaction and copies will be provided upon request. |