| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MNST | Common Stock | Options Exercise | $959,993 | +21,998 | +163% | $43.64 | 35,465 | 09 Sep 2022 | Direct | |
| transaction | MNST | Common Stock | Sale | $1,483,281 | -16,032 | -45% | $92.52 | 19,433 | 09 Sep 2022 | Direct | F1 |
| transaction | MNST | Common Stock | Options Exercise | $225,168 | +4,986 | +26% | $45.16 | 24,419 | 12 Sep 2022 | Direct | |
| transaction | MNST | Common Stock | Options Exercise | $807,392 | +18,354 | +75% | $43.99 | 42,773 | 12 Sep 2022 | Direct | |
| transaction | MNST | Common Stock | Sale | $1,596,264 | -16,996 | -40% | $93.92 | 25,777 | 12 Sep 2022 | Direct | F2 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -4,986 | -69% | $0.000000 | 2,214 | 12 Sep 2022 | Common Stock | 4,986 | $45.16 | Direct | F3 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -18,354 | -89% | $0.000000 | 2,271 | 12 Sep 2022 | Common Stock | 18,354 | $43.99 | Direct | F3 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -21,998 | -100% | $0.000000 | 2 | 09 Sep 2022 | Common Stock | 21,998 | $43.64 | Direct | F3 |
| holding | MNST | Employee Stock Option (right to buy) | 50,000 | 09 Sep 2022 | Common Stock | $58.73 | Direct | F4, F5 | ||||||
| holding | MNST | Employee Stock Option (right to buy) | 5,000 | 09 Sep 2022 | Common Stock | $51.50 | Direct | F5, F6 | ||||||
| holding | MNST | Employee Stock Option (right to buy) | 15,000 | 09 Sep 2022 | Common Stock | $59.67 | Direct | F3, F5 | ||||||
| holding | MNST | Employee Stock Option (right to buy) | 12,000 | 09 Sep 2022 | Common Stock | $62.39 | Direct | F5, F7 | ||||||
| holding | MNST | Employee Stock Option (right to buy) | 5,000 | 09 Sep 2022 | Common Stock | $88.94 | Direct | F5, F8 | ||||||
| holding | MNST | Employee Stock Option (right to buy) | 10,000 | 09 Sep 2022 | Common Stock | $73.23 | Direct | F5, F9 | ||||||
| holding | MNST | Restricted Stock Units | 1,334 | 09 Sep 2022 | Common Stock | Direct | F5, F10, F11, F12 | |||||||
| holding | MNST | Restricted Stock Units | 934 | 09 Sep 2022 | Common Stock | Direct | F5, F12, F13, F14 | |||||||
| holding | MNST | Restricted Stock Units | 3,000 | 09 Sep 2022 | Common Stock | Direct | F5, F12, F13, F15 |
| Id | Content |
|---|---|
| F1 | This transaction was executed in multiple trades at prices ranging from $92.36 to $92.73. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F2 | This transaction was executed in multiple trades at prices ranging from $93.67 to $94.05. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F3 | The options are fully vested. |
| F4 | The options are currently vested with respect to 35,000 shares. The remaining options vest on March 14, 2023. |
| F5 | No transaction is being reported at this time. This line is only reporting holdings as of the date hereof. |
| F6 | The options are currently vested with respect to 3,334 shares. The remaining options vest on June 1, 2023. |
| F7 | The options are currently vested with respect to 8,000 shares. The remaining options vest on March 14, 2023. |
| F8 | The options are currently vested with respect to 1,666 shares. The remaining options vest in two installments as follows: 1,667 shares on March 12, 2023 and 1,667 shares on March 12, 2024. |
| F9 | The options vest in three installments as follows: 3,333 shares on March 14, 2023; 3,333 shares on March 14, 2024 and 3,334 shares on March 14, 2025. |
| F10 | The restricted stock units were granted under the Monster Beverage Corporation 2011 Omnibus Incentive Plan. Each restricted stock unit represents a contingent right to receive one share of the Company's common stock as of the vesting date. |
| F11 | The remaining restricted stock units vest on March 13, 2023. |
| F12 | Not applicable. |
| F13 | The restricted stock units were granted under the Monster Beverage Corporation 2020 Omnibus Incentive Plan. Each restricted stock unit represents a contingent right to receive one share of the Company's common stock as of the vesting date. |
| F14 | The restricted stock units vest in two installments as follows: 467 units on March 12, 2023 and 467 units on March 12, 2024. |
| F15 | The restricted stock units vest in three equal installments on March 14, 2023, March 14, 2024 and March 14, 2025. |