| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MNST | Common Stock | Options Exercise | $960K | +22K | +163.35% | $43.64 | 35.5K | Sep 9, 2022 | Direct | |
| transaction | MNST | Common Stock | Sale | -$1.48M | -16K | -45.21% | $92.52 | 19.4K | Sep 9, 2022 | Direct | F1 |
| transaction | MNST | Common Stock | Options Exercise | $225K | +4.99K | +25.66% | $45.16 | 24.4K | Sep 12, 2022 | Direct | |
| transaction | MNST | Common Stock | Options Exercise | $807K | +18.4K | +75.16% | $43.99 | 42.8K | Sep 12, 2022 | Direct | |
| transaction | MNST | Common Stock | Sale | -$1.6M | -17K | -39.74% | $93.92 | 25.8K | Sep 12, 2022 | Direct | F2 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -4.99K | -69.25% | $0.00 | 2.21K | Sep 12, 2022 | Common Stock | 4.99K | $45.16 | Direct | F3 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -18.4K | -88.99% | $0.00 | 2.27K | Sep 12, 2022 | Common Stock | 18.4K | $43.99 | Direct | F3 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -22K | -99.99% | $0.00 | 2 | Sep 9, 2022 | Common Stock | 22K | $43.64 | Direct | F3 |
| holding | MNST | Employee Stock Option (right to buy) | 50K | Sep 9, 2022 | Common Stock | $58.73 | Direct | F4, F5 | ||||||
| holding | MNST | Employee Stock Option (right to buy) | 5K | Sep 9, 2022 | Common Stock | $51.50 | Direct | F5, F6 | ||||||
| holding | MNST | Employee Stock Option (right to buy) | 15K | Sep 9, 2022 | Common Stock | $59.67 | Direct | F3, F5 | ||||||
| holding | MNST | Employee Stock Option (right to buy) | 12K | Sep 9, 2022 | Common Stock | $62.39 | Direct | F5, F7 | ||||||
| holding | MNST | Employee Stock Option (right to buy) | 5K | Sep 9, 2022 | Common Stock | $88.94 | Direct | F5, F8 | ||||||
| holding | MNST | Employee Stock Option (right to buy) | 10K | Sep 9, 2022 | Common Stock | $73.23 | Direct | F5, F9 | ||||||
| holding | MNST | Restricted Stock Units | 1.33K | Sep 9, 2022 | Common Stock | Direct | F5, F10, F11, F12 | |||||||
| holding | MNST | Restricted Stock Units | 934 | Sep 9, 2022 | Common Stock | Direct | F5, F12, F13, F14 | |||||||
| holding | MNST | Restricted Stock Units | 3K | Sep 9, 2022 | Common Stock | Direct | F5, F12, F13, F15 |
| Id | Content |
|---|---|
| F1 | This transaction was executed in multiple trades at prices ranging from $92.36 to $92.73. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F2 | This transaction was executed in multiple trades at prices ranging from $93.67 to $94.05. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F3 | The options are fully vested. |
| F4 | The options are currently vested with respect to 35,000 shares. The remaining options vest on March 14, 2023. |
| F5 | No transaction is being reported at this time. This line is only reporting holdings as of the date hereof. |
| F6 | The options are currently vested with respect to 3,334 shares. The remaining options vest on June 1, 2023. |
| F7 | The options are currently vested with respect to 8,000 shares. The remaining options vest on March 14, 2023. |
| F8 | The options are currently vested with respect to 1,666 shares. The remaining options vest in two installments as follows: 1,667 shares on March 12, 2023 and 1,667 shares on March 12, 2024. |
| F9 | The options vest in three installments as follows: 3,333 shares on March 14, 2023; 3,333 shares on March 14, 2024 and 3,334 shares on March 14, 2025. |
| F10 | The restricted stock units were granted under the Monster Beverage Corporation 2011 Omnibus Incentive Plan. Each restricted stock unit represents a contingent right to receive one share of the Company's common stock as of the vesting date. |
| F11 | The remaining restricted stock units vest on March 13, 2023. |
| F12 | Not applicable. |
| F13 | The restricted stock units were granted under the Monster Beverage Corporation 2020 Omnibus Incentive Plan. Each restricted stock unit represents a contingent right to receive one share of the Company's common stock as of the vesting date. |
| F14 | The restricted stock units vest in two installments as follows: 467 units on March 12, 2023 and 467 units on March 12, 2024. |
| F15 | The restricted stock units vest in three equal installments on March 14, 2023, March 14, 2024 and March 14, 2025. |