Thomas AJ Frank - Dec 21, 2021 Form 4 Insider Report for Interactive Brokers Group, Inc. (IBKR)

Role
Chief Information Officer
Signature
/s/ Raymond Bussiere as authorized signatory for Thomas AJ Frank
Stock symbol
IBKR
Transactions as of
Dec 21, 2021
Transactions value $
-$2,610,681
Form type
4
Date filed
12/23/2021, 04:06 PM
Previous filing
Dec 21, 2021
Next filing
Dec 28, 2021

Transactions Table

Type Sym Class Transaction Value $ Shares Change % * Price $ Shares After Date Ownership Footnotes
transaction IBKR Class A common stock Sale -$768K -10K -1.63% $76.87 604K Dec 21, 2021 Direct F1, F2, F3
transaction IBKR Class A common stock Sale -$530K -6.85K -1.13% $77.37 597K Dec 21, 2021 Direct F1, F2, F4
transaction IBKR Class A common stock Sale -$388K -5K -0.84% $77.47 592K Dec 22, 2021 Direct F1, F2, F5
transaction IBKR Class A common stock Sale -$919K -11.8K -1.99% $78.13 580K Dec 22, 2021 Direct F1, F2, F6
transaction IBKR Class A common stock Sale -$6.22K -79 -0.01% $78.77 580K Dec 22, 2021 Direct F1, F2
* An asterisk sign (*) next to the price indicates that the price is likely invalid.

Explanation of Responses:

Id Content
F1 The sales reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person.
F2 This amount includes (a) Class A common stock attributable to vested restricted stock units that were awarded under the amended 2007 Stock Incentive Plan ("Plan"); (b) unvested restricted stock units that were awarded under the Plan; and (c) securities acquired by the Reporting Person, in a partial redemption of his interest in IBG Holdings LLC.
F3 The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $76.25 to $77.24. The Reporting Person undertakes to provide Interactive Brokers Group, Inc. (the "Company"), any security holder of the Company, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each price within the ranges set forth in footnotes (3) - (6) to this Form 4.
F4 The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $77.25 to $77.54.
F5 The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $76.70 to $77.69.
F6 The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $77.70 to $78.62.