Arash Adam Foroughi - 20 Aug 2025 Form 4 Insider Report for AppLovin Corp (APP)

Signature
/s/ Victoria Valenzuela, Attorney-in-fact
Issuer symbol
APP
Transactions as of
20 Aug 2025
Net transactions value
-$6,081,153
Form type
4
Filing time
22 Aug 2025, 20:04:13 UTC
Previous filing
22 May 2025
Next filing
22 Aug 2025

Reporting Owners (1)

Name Relationship Address Signature Signature date CIK
Foroughi Arash Adam CEO & Chairperson, Director, 10%+ Owner 1100 PAGE MILL ROAD, PALO ALTO /s/ Victoria Valenzuela, Attorney-in-fact 22 Aug 2025 0001848395

Transactions Table

Type Sym Class Transaction Value $ Shares Change % * Price $ Shares After Date Ownership Footnotes
transaction APP Class A Common Stock Sale $286,545 -700 -23% $409.35 2,397 20 Aug 2025 See footnote F1, F2
transaction APP Class A Common Stock Sale $287,672 -700 -29% $410.96 1,697 20 Aug 2025 See footnote F2, F3
transaction APP Class A Common Stock Sale $699,368 -1,697 -100% $412.12 0 20 Aug 2025 See footnote F2, F4
transaction APP Class A Common Stock Conversion of derivative security $0 +10,429 $0.000000 10,429 20 Aug 2025 See footnote F5
transaction APP Class A Common Stock Sale $107,783 -279 -2.7% $386.32 10,150 20 Aug 2025 See footnote F5, F6
transaction APP Class A Common Stock Sale $77,616 -200 -2% $388.08 9,950 20 Aug 2025 See footnote F5, F7
transaction APP Class A Common Stock Sale $38,986 -100 -1% $389.86 9,850 20 Aug 2025 See footnote F5
transaction APP Class A Common Stock Sale $156,608 -400 -4.1% $391.52 9,450 20 Aug 2025 See footnote F5, F8
transaction APP Class A Common Stock Sale $235,572 -600 -6.3% $392.62 8,850 20 Aug 2025 See footnote F5, F9
transaction APP Class A Common Stock Sale $118,107 -300 -3.4% $393.69 8,550 20 Aug 2025 See footnote F5, F10
transaction APP Class A Common Stock Sale $79,062 -200 -2.3% $395.31 8,350 20 Aug 2025 See footnote F5, F11
transaction APP Class A Common Stock Sale $39,618 -100 -1.2% $396.18 8,250 20 Aug 2025 See footnote F5
transaction APP Class A Common Stock Sale $119,688 -300 -3.6% $398.96 7,950 20 Aug 2025 See footnote F5, F12
transaction APP Class A Common Stock Sale $200,530 -500 -6.3% $401.06 7,450 20 Aug 2025 See footnote F5, F13
transaction APP Class A Common Stock Sale $88,526 -220 -3% $402.39 7,230 20 Aug 2025 See footnote F5, F14
transaction APP Class A Common Stock Sale $121,128 -300 -4.1% $403.76 6,930 20 Aug 2025 See footnote F5, F15
transaction APP Class A Common Stock Sale $283,955 -700 -10% $405.65 6,230 20 Aug 2025 See footnote F5, F16
transaction APP Class A Common Stock Sale $650,624 -1,600 -26% $406.64 4,630 20 Aug 2025 See footnote F5, F17
transaction APP Class A Common Stock Sale $581,152 -1,426 -31% $407.54 3,204 20 Aug 2025 See footnote F5, F18
transaction APP Class A Common Stock Sale $245,304 -600 -19% $408.84 2,604 20 Aug 2025 See footnote F5, F19
transaction APP Class A Common Stock Sale $122,976 -300 -12% $409.92 2,304 20 Aug 2025 See footnote F5, F20
transaction APP Class A Common Stock Sale $287,812 -700 -30% $411.16 1,604 20 Aug 2025 See footnote F5, F21
transaction APP Class A Common Stock Sale $619,783 -1,504 -94% $412.09 100 20 Aug 2025 See footnote F5, F22
transaction APP Class A Common Stock Sale $41,272 -100 -100% $412.72 0 20 Aug 2025 See footnote F5
transaction APP Class A Common Stock Conversion of derivative security $0 +10,429 $0.000000 10,429 20 Aug 2025 See footnote F23
transaction APP Class A Common Stock Sale $115,854 -300 -2.9% $386.18 10,129 20 Aug 2025 See footnote F23, F24
transaction APP Class A Common Stock Sale $38,794 -100 -0.99% $387.94 10,029 20 Aug 2025 See footnote F23
transaction APP Class A Common Stock Sale $77,878 -200 -2% $389.39 9,829 20 Aug 2025 See footnote F23, F25
transaction APP Class A Common Stock Sale $156,508 -400 -4.1% $391.27 9,429 20 Aug 2025 See footnote F23, F26
transaction APP Class A Common Stock Sale $202,432 -516 -5.5% $392.31 8,913 20 Aug 2025 See footnote F23, F27
* An asterisk sign (*) next to the price indicates that the price is likely invalid.

Explanation of Responses:

Id Content
F1 The sales were executed in multiple trades at prices ranging from $409.02 to $409.92. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F10 The sales were executed in multiple trades at prices ranging from $393.41 to $393.88. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F11 The sales were executed in multiple trades at prices ranging from $394.92 to $395.69. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F12 The sales were executed in multiple trades at prices ranging from $398.47 to $399.30. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F13 The sales were executed in multiple trades at prices ranging from $400.59 to $401.41. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F14 The sales were executed in multiple trades at prices ranging from $402.08 to $402.66. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F15 The sales were executed in multiple trades at prices ranging from $403.31 to $403.99. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F16 The sales were executed in multiple trades at prices ranging from $405.09 to $406.06. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F17 The sales were executed in multiple trades at prices ranging from $406.13 to $407.10. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F18 The sales were executed in multiple trades at prices ranging from $407.20 to $408.00. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F19 The sales were executed in multiple trades at prices ranging from $408.22 to $409.18. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F2 Shares are held by KMF 2020 LLC for the benefit of the Reporting Person's children. The Reporting Person disclaims beneficial ownership of these shares, and the filing of this report is not an admission that the Reporting Person is the beneficial owner of these shares for purposes of Section 16 or for any other purpose.
F20 The sales were executed in multiple trades at prices ranging from $409.39 to $410.22. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F21 The sales were executed in multiple trades at prices ranging from $410.59 to $411.45. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F22 The sales were executed in multiple trades at prices ranging from $411.59 to $412.55. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F23 Shares are held by WNF 2020 LLC for the benefit of the Reporting Person's children. The Reporting Person disclaims beneficial ownership of these shares, and the filing of this report is not an admission that the Reporting Person is the beneficial owner of these shares for purposes of Section 16 or for any other purpose.
F24 The sales were executed in multiple trades at prices ranging from $385.69 to $386.45. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F25 The sales were executed in multiple trades at prices ranging from $389.23 to $389.55. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F26 The sales were executed in multiple trades at prices ranging from $390.90 to $391.55. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F27 The sales were executed in multiple trades at prices ranging from $391.98 to $392.62. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F3 The sales were executed in multiple trades at prices ranging from $410.53 to $411.35. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F4 The sales were executed in multiple trades at prices ranging from $411.54 to $412.51. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F5 Shares are held by OHF 2020 LLC for the benefit of the Reporting Person's children. The Reporting Person disclaims beneficial ownership of these shares, and the filing of this report is not an admission that the Reporting Person is the beneficial owner of these shares for purposes of Section 16 or for any other purpose.
F6 The sales were executed in multiple trades at prices ranging from $385.86 to $386.82. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F7 The sales were executed in multiple trades at prices ranging from $387.94 to $388.22. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F8 The sales were executed in multiple trades at prices ranging from $391.09 to $391.73. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F9 The sales were executed in multiple trades at prices ranging from $392.26 to $393.19. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

Remarks:

Form 3 of 7