Arash Adam Foroughi - 20 Aug 2025 Form 4 Insider Report for AppLovin Corp (APP)

Signature
/s/ Victoria Valenzuela, Attorney-in-fact
Issuer symbol
APP
Transactions as of
20 Aug 2025
Net transactions value
-$6,335,891
Form type
4
Filing time
22 Aug 2025, 20:03:05 UTC
Previous filing
22 May 2025
Next filing
22 Aug 2025

Reporting Owners (1)

Name Relationship Address Signature Signature date CIK
Foroughi Arash Adam CEO & Chairperson, Director, 10%+ Owner 1100 PAGE MILL ROAD, PALO ALTO /s/ Victoria Valenzuela, Attorney-in-fact 22 Aug 2025 0001848395

Transactions Table

Type Sym Class Transaction Value $ Shares Change % * Price $ Shares After Date Ownership Footnotes
transaction APP Class A Common Stock Sale $39,664 -100 -1.2% $396.64 8,229 20 Aug 2025 See footnote F1
transaction APP Class A Common Stock Sale $79,726 -200 -2.4% $398.63 8,029 20 Aug 2025 See footnote F1, F2
transaction APP Class A Common Stock Sale $39,989 -100 -1.2% $399.89 7,929 20 Aug 2025 See footnote F1
transaction APP Class A Common Stock Sale $200,650 -500 -6.3% $401.30 7,429 20 Aug 2025 See footnote F1, F3
transaction APP Class A Common Stock Sale $89,078 -221 -3% $403.07 7,208 20 Aug 2025 See footnote F1, F4
transaction APP Class A Common Stock Sale $121,251 -300 -4.2% $404.17 6,908 20 Aug 2025 See footnote F1, F5
transaction APP Class A Common Stock Sale $283,983 -700 -10% $405.69 6,208 20 Aug 2025 See footnote F1, F6
transaction APP Class A Common Stock Sale $813,360 -2,000 -32% $406.68 4,208 20 Aug 2025 See footnote F1, F7
transaction APP Class A Common Stock Sale $489,084 -1,200 -29% $407.57 3,008 20 Aug 2025 See footnote F1, F8
transaction APP Class A Common Stock Sale $245,502 -600 -20% $409.17 2,408 20 Aug 2025 See footnote F1, F9
transaction APP Class A Common Stock Sale $336,231 -818 -34% $411.04 1,590 20 Aug 2025 See footnote F1, F10
transaction APP Class A Common Stock Sale $572,777 -1,390 -87% $412.07 200 20 Aug 2025 See footnote F1, F11
transaction APP Class A Common Stock Sale $82,484 -200 -100% $412.42 0 20 Aug 2025 See footnote F1, F12
transaction APP Class A Common Stock Conversion of derivative security $0 +10,428 $0.000000 10,428 20 Aug 2025 See footnote F13
transaction APP Class A Common Stock Sale $154,568 -400 -3.8% $386.42 10,028 20 Aug 2025 See footnote F13, F14
transaction APP Class A Common Stock Sale $38,794 -100 -1% $387.94 9,928 20 Aug 2025 See footnote F13
transaction APP Class A Common Stock Sale $77,902 -200 -2% $389.51 9,728 20 Aug 2025 See footnote F13, F15
transaction APP Class A Common Stock Sale $117,441 -300 -3.1% $391.47 9,428 20 Aug 2025 See footnote F13, F16
transaction APP Class A Common Stock Sale $270,873 -690 -7.3% $392.57 8,738 20 Aug 2025 See footnote F13, F17
transaction APP Class A Common Stock Sale $66,895 -170 -1.9% $393.50 8,568 20 Aug 2025 See footnote F13, F18
transaction APP Class A Common Stock Sale $78,990 -200 -2.3% $394.95 8,368 20 Aug 2025 See footnote F13, F19
transaction APP Class A Common Stock Sale $39,619 -100 -1.2% $396.19 8,268 20 Aug 2025 See footnote F13
transaction APP Class A Common Stock Sale $119,679 -300 -3.6% $398.93 7,968 20 Aug 2025 See footnote F13, F20
transaction APP Class A Common Stock Sale $160,360 -400 -5% $400.90 7,568 20 Aug 2025 See footnote F13, F21
transaction APP Class A Common Stock Sale $113,432 -282 -3.7% $402.24 7,286 20 Aug 2025 See footnote F13, F22
transaction APP Class A Common Stock Sale $121,134 -300 -4.1% $403.78 6,986 20 Aug 2025 See footnote F13, F23
transaction APP Class A Common Stock Sale $202,630 -500 -7.2% $405.26 6,486 20 Aug 2025 See footnote F13, F24
transaction APP Class A Common Stock Sale $447,018 -1,100 -17% $406.38 5,386 20 Aug 2025 See footnote F13, F25
transaction APP Class A Common Stock Sale $728,642 -1,789 -33% $407.29 3,597 20 Aug 2025 See footnote F13, F26
transaction APP Class A Common Stock Sale $204,135 -500 -14% $408.27 3,097 20 Aug 2025 See footnote F13, F27
* An asterisk sign (*) next to the price indicates that the price is likely invalid.

Explanation of Responses:

Id Content
F1 Shares are held by HDF 2020 LLC for the benefit of the Reporting Person's children. The Reporting Person disclaims beneficial ownership of these shares, and the filing of this report is not an admission that the Reporting Person is the beneficial owner of these shares for purposes of Section 16 or for any other purpose.
F10 The sales were executed in multiple trades at prices ranging from $410.37 to $411.36. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F11 The sales were executed in multiple trades at prices ranging from $411.37 to $412.24. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F12 The sales were executed in multiple trades at prices ranging from $412.38 to $412.46. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F13 Shares are held by KMF 2020 LLC for the benefit of the Reporting Person's children. The Reporting Person disclaims beneficial ownership of these shares, and the filing of this report is not an admission that the Reporting Person is the beneficial owner of these shares for purposes of Section 16 or for any other purpose.
F14 The sales were executed in multiple trades at prices ranging from $386.12 to $386.77. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F15 The sales were executed in multiple trades at prices ranging from $389.03 to $389.98. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F16 The sales were executed in multiple trades at prices ranging from $391.08 to $391.77. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F17 The sales were executed in multiple trades at prices ranging from $392.24 to $393.12. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F18 The sales were executed in multiple trades at prices ranging from $393.28 to $393.81. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F19 The sales were executed in multiple trades at prices ranging from $394.91 to $394.99. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F2 The sales were executed in multiple trades at prices ranging from $398.27 to $398.98. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F20 The sales were executed in multiple trades at prices ranging from $398.42 to $399.33. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F21 The sales were executed in multiple trades at prices ranging from $400.20 to $401.19. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F22 The sales were executed in multiple trades at prices ranging from $401.70 to $402.64. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F23 The sales were executed in multiple trades at prices ranging from $403.25 to $404.08. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F24 The sales were executed in multiple trades at prices ranging from $404.77 to $405.71. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F25 The sales were executed in multiple trades at prices ranging from $405.93 to $406.92. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F26 The sales were executed in multiple trades at prices ranging from $406.96 to $407.65. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F27 The sales were executed in multiple trades at prices ranging from $407.99 to $408.92. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F3 The sales were executed in multiple trades at prices ranging from $400.96 to $401.58. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F4 The sales were executed in multiple trades at prices ranging from $402.62 to $403.47. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F5 The sales were executed in multiple trades at prices ranging from $403.94 to $404.60. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F6 The sales were executed in multiple trades at prices ranging from $404.98 to $405.93. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F7 The sales were executed in multiple trades at prices ranging from $406.18 to $407.17. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F8 The sales were executed in multiple trades at prices ranging from $407.19 to $408.13. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F9 The sales were executed in multiple trades at prices ranging from $408.87 to $409.82. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

Remarks:

Form 2 of 7