Arash Adam Foroughi - 20 May 2025 Form 4 Insider Report for AppLovin Corp (APP)

Signature
/s/ Victoria Valenzuela, Attorney-in-fact
Issuer symbol
APP
Transactions as of
20 May 2025
Net transactions value
-$49,070,352
Form type
4
Filing time
22 May 2025, 18:04:02 UTC
Previous filing
24 Feb 2025
Next filing
22 Aug 2025

Reporting Owners (1)

Name Relationship Address Signature Signature date CIK
Foroughi Arash Adam CEO & Chairperson, Director, 10%+ Owner 1100 PAGE MILL ROAD, PALO ALTO /s/ Victoria Valenzuela, Attorney-in-fact 22 May 2025 0001848395

Transactions Table

Type Sym Class Transaction Value $ Shares Change % * Price $ Shares After Date Ownership Footnotes
transaction APP Class A Common Stock Sale $475,956 -1,300 -35% $366.12 2,400 20 May 2025 See footnote F1, F2
transaction APP Class A Common Stock Sale $440,664 -1,200 -50% $367.22 1,200 20 May 2025 See footnote F2, F3
transaction APP Class A Common Stock Sale $441,576 -1,200 -100% $367.98 0 20 May 2025 See footnote F2, F4
transaction APP Class A Common Stock Conversion of derivative security $0 +15,000 $0.000000 15,000 20 May 2025 See Footnote F5
transaction APP Class A Common Stock Sale $654,568 -1,810 -12% $361.64 13,190 20 May 2025 See footnote F5, F6
transaction APP Class A Common Stock Sale $2,280,062 -6,290 -48% $362.49 6,900 20 May 2025 See footnote F5, F7
transaction APP Class A Common Stock Sale $581,504 -1,600 -23% $363.44 5,300 20 May 2025 See footnote F5, F8
transaction APP Class A Common Stock Sale $583,136 -1,600 -30% $364.46 3,700 20 May 2025 See footnote F5, F9
transaction APP Class A Common Stock Sale $475,982 -1,300 -35% $366.14 2,400 20 May 2025 See footnote F5, F10
transaction APP Class A Common Stock Sale $477,360 -1,300 -54% $367.20 1,100 20 May 2025 See footnote F5, F11
transaction APP Class A Common Stock Sale $404,789 -1,100 -100% $367.99 0 20 May 2025 See footnote F4, F5
transaction APP Class A Common Stock Sale $1,172,768 -3,200 -0.11% $366.49 3,032,800 20 May 2025 See footnote F12, F13
transaction APP Class A Common Stock Sale $661,122 -1,800 -0.06% $367.29 3,031,000 20 May 2025 See footnote F13, F14
transaction APP Class A Common Stock Sale $1,357,012 -3,700 -0.24% $366.76 1,532,300 20 May 2025 See footnote F15, F16
transaction APP Class A Common Stock Sale $477,789 -1,300 -0.08% $367.53 1,531,000 20 May 2025 See footnote F16, F17
transaction APP Class A Common Stock Sale $1,405,271 -3,832 -0.49% $366.72 782,168 20 May 2025 See footnote F18, F19
transaction APP Class A Common Stock Sale $429,298 -1,168 -0.15% $367.55 781,000 20 May 2025 See footnote F19, F20
transaction APP Class A Common Stock Sale $828,483 -2,300 -0.08% $360.21 2,858,063 21 May 2025 Direct F21, F22
transaction APP Class A Common Stock Sale $756,416 -2,094 -0.07% $361.23 2,855,969 21 May 2025 Direct F22, F23
transaction APP Class A Common Stock Sale $3,553,578 -9,800 -0.34% $362.61 2,846,169 21 May 2025 Direct F22, F24
transaction APP Class A Common Stock Sale $473,369 -1,300 -0.05% $364.13 2,844,869 21 May 2025 Direct F22, F25
transaction APP Class A Common Stock Sale $1,169,600 -3,200 -0.11% $365.50 2,841,669 21 May 2025 Direct F22, F26
transaction APP Class A Common Stock Sale $3,564,040 -9,724 -0.34% $366.52 2,831,945 21 May 2025 Direct F22, F27
transaction APP Class A Common Stock Sale $6,266,242 -17,051 -0.6% $367.50 2,814,894 21 May 2025 Direct F22, F28
transaction APP Class A Common Stock Sale $5,748,089 -15,602 -0.55% $368.42 2,799,292 21 May 2025 Direct F22, F29
transaction APP Class A Common Stock Sale $9,880,673 -26,745 -0.96% $369.44 2,772,547 21 May 2025 Direct F22, F30
transaction APP Class A Common Stock Sale $4,511,004 -12,184 -0.44% $370.24 2,760,363 21 May 2025 Direct F22, F31
* An asterisk sign (*) next to the price indicates that the price is likely invalid.

Explanation of Responses:

Id Content
F1 The sales were executed in multiple trades at prices ranging from $365.56 to $366.51. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F10 The sales were executed in multiple trades at prices ranging from $365.59 to $366.51. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F11 The sales were executed in multiple trades at prices ranging from $366.70 to $367.53. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F12 The sales were executed in multiple trades at prices ranging from $365.93 to $366.92. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F13 Shares are held by The JAF Children's Trust for the benefit of the Reporting Person's children. The Reporting Person disclaims beneficial ownership of these shares, and the filing of this report is not an admission that the Reporting Person is the beneficial owner of these shares for purposes of Section 16 or for any other purpose.
F14 The sales were executed in multiple trades at prices ranging from $366.93 to $367.70. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F15 The sales were executed in multiple trades at prices ranging from $366.26 to $367.25. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F16 Shares are held by The WHK Trust for the benefit of the Reporting Persons children. The Reporting Person disclaims beneficial ownership of these shares, and the filing of this report is not an admission that the Reporting Person is the beneficial owner of these shares for purposes of Section 16 or for any other purpose.
F17 The sales were executed in multiple trades at prices ranging from $367.30 to $367.93. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F18 The sales were executed in multiple trades at prices ranging from $366.34 to $367.33. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F19 Shares are held by The OD Trust for which the Reporting Person's children are beneficiaries. The Reporting Person disclaims beneficial ownership of these shares, and the filing of this report is not an admission that the Reporting Person is the beneficial owner of these shares for purposes of Section 16 or for any other purpose.
F2 Shares are held by OHF 2020 LLC for the benefit of the Reporting Person's children. The Reporting Person disclaims beneficial ownership of these shares, and the filing of this report is not an admission that the Reporting Person is the beneficial owner of these shares for purposes of Section 16 or for any other purpose.
F20 The sales were executed in multiple trades at prices ranging from $367.35 to $367.96. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F21 The sales were executed in multiple trades at prices ranging from $359.86 to $360.53. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F22 Certain of these securities are represented by RSUs.
F23 The sales were executed in multiple trades at prices ranging from $361.05 to $361.39. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F24 The sales were executed in multiple trades at prices ranging from $362.23 to $363.00. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F25 The sales were executed in multiple trades at prices ranging from $363.65 to $364.64. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F26 The sales were executed in multiple trades at prices ranging from $364.83 to $365.82. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F27 The sales were executed in multiple trades at prices ranging from $365.91 to $366.90. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F28 The sales were executed in multiple trades at prices ranging from $366.91 to $367.89. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F29 The sales were executed in multiple trades at prices ranging from $367.97 to $368.96. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F3 The sales were executed in multiple trades at prices ranging from $366.70 to $367.56. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F30 The sales were executed in multiple trades at prices ranging from $368.97 to $369.90. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F31 The sales were executed in multiple trades at prices ranging from $369.98 to $370.82. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F4 The sales were executed in multiple trades at prices ranging from $367.75 to $368.27. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F5 Shares are held by WNF 2020 LLC for the benefit of the Reporting Person's children. The Reporting Person disclaims beneficial ownership of these shares, and the filing of this report is not an admission that the Reporting Person is the beneficial owner of these shares for purposes of Section 16 or for any other purpose.
F6 The sales were executed in multiple trades at prices ranging from $361.01 to $362.00. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F7 The sales were executed in multiple trades at prices ranging from $362.01 to $363.00. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F8 The sales were executed in multiple trades at prices ranging from $363.03 to $364.01. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F9 The sales were executed in multiple trades at prices ranging from $364.04 to $364.99. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

Remarks:

Form 2 of 2