Arash Adam Foroughi - Dec 9, 2024 Form 4 Insider Report for AppLovin Corp (APP)

Signature
/s/ Victoria Valenzuela, Attorney-in-fact
Stock symbol
APP
Transactions as of
Dec 9, 2024
Transactions value $
-$18,817,925
Form type
4
Date filed
12/11/2024, 07:19 PM
Previous filing
Nov 22, 2024
Next filing
Dec 11, 2024

Transactions Table

Type Sym Class Transaction Value $ Shares Change % * Price $ Shares After Date Ownership Footnotes
transaction APP Class A Common Stock Sale -$100K -300 -0.01% $334.03 3.16M Dec 9, 2024 Direct F1, F2
transaction APP Class A Common Stock Sale -$134K -400 -0.01% $335.75 3.16M Dec 9, 2024 Direct F2, F3
transaction APP Class A Common Stock Sale -$363K -1.08K -0.03% $336.61 3.16M Dec 9, 2024 Direct F2, F4
transaction APP Class A Common Stock Sale -$203K -600 -0.02% $337.94 3.16M Dec 9, 2024 Direct F2, F5
transaction APP Class A Common Stock Sale -$672K -1.98K -0.06% $339.34 3.15M Dec 9, 2024 Direct F2, F6
transaction APP Class A Common Stock Sale -$1.28M -3.75K -0.12% $340.48 3.15M Dec 9, 2024 Direct F2, F7
transaction APP Class A Common Stock Sale -$2.7M -7.89K -0.25% $341.48 3.14M Dec 9, 2024 Direct F2, F8
transaction APP Class A Common Stock Sale -$2.38M -6.95K -0.22% $342.23 3.14M Dec 9, 2024 Direct F2, F9
transaction APP Class A Common Stock Sale -$922K -2.69K -0.09% $343.36 3.13M Dec 9, 2024 Direct F2, F10
transaction APP Class A Common Stock Sale -$1.33M -3.88K -0.12% $344.41 3.13M Dec 9, 2024 Direct F2, F11
transaction APP Class A Common Stock Sale -$1.28M -3.7K -0.12% $345.43 3.13M Dec 9, 2024 Direct F2, F12
transaction APP Class A Common Stock Sale -$566K -1.63K -0.05% $346.34 3.12M Dec 9, 2024 Direct F2, F13
transaction APP Class A Common Stock Sale -$352K -1.01K -0.03% $347.53 3.12M Dec 9, 2024 Direct F2, F14
transaction APP Class A Common Stock Sale -$868K -2.49K -0.08% $348.40 3.12M Dec 9, 2024 Direct F2, F15
transaction APP Class A Common Stock Sale -$304K -870 -0.03% $349.55 3.12M Dec 9, 2024 Direct F2, F16
transaction APP Class A Common Stock Sale -$315K -900 -0.03% $350.23 3.12M Dec 9, 2024 Direct F2, F17
transaction APP Class A Common Stock Sale -$520K -1.48K -0.05% $351.96 3.12M Dec 9, 2024 Direct F2, F18
transaction APP Class A Common Stock Sale -$467K -1.32K -0.04% $352.79 3.12M Dec 9, 2024 Direct F2, F19
transaction APP Class A Common Stock Sale -$389K -1.1K -0.04% $353.78 3.11M Dec 9, 2024 Direct F2, F20
transaction APP Class A Common Stock Sale -$461K -1.3K -0.04% $354.98 3.11M Dec 9, 2024 Direct F2, F21
transaction APP Class A Common Stock Sale -$427K -1.2K -0.04% $356.15 3.11M Dec 9, 2024 Direct F2, F22
transaction APP Class A Common Stock Sale -$393K -1.1K -0.04% $357.02 3.11M Dec 9, 2024 Direct F2, F23
transaction APP Class A Common Stock Sale -$215K -600 -0.02% $358.39 3.11M Dec 9, 2024 Direct F2, F24
transaction APP Class A Common Stock Sale -$108K -300 -0.01% $359.79 3.11M Dec 9, 2024 Direct F2, F25
transaction APP Class A Common Stock Sale -$138K -381 -0.01% $361.42 3.11M Dec 9, 2024 Direct F2, F26
transaction APP Class A Common Stock Sale -$109K -300 -0.01% $362.22 3.11M Dec 9, 2024 Direct F2, F27
transaction APP Class A Common Stock Sale -$145K -400 -0.01% $363.18 3.11M Dec 9, 2024 Direct F2, F28
transaction APP Class A Common Stock Sale -$72.9K -200 -0.01% $364.45 3.11M Dec 9, 2024 Direct F2, F29
transaction APP Class A Common Stock Sale -$73.4K -200 -0.01% $367.19 3.11M Dec 9, 2024 Direct F2, F30
transaction APP Class A Common Stock Sale -$1.54M -4.8K -0.15% $320.13 3.1M Dec 10, 2024 Direct F2, F31
* An asterisk sign (*) next to the price indicates that the price is likely invalid.

Explanation of Responses:

Id Content
F1 The sales were executed in multiple trades at prices ranging from $333.97 to $334.14. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F10 The sales were executed in multiple trades at prices ranging from $342.96 to $343.93. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F11 The sales were executed in multiple trades at prices ranging from $343.97 to $344.96. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F12 The sales were executed in multiple trades at prices ranging from $344.98 to $345.88. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F13 The sales were executed in multiple trades at prices ranging from $345.98 to $346.90. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F14 The sales were executed in multiple trades at prices ranging from $347.00 to $347.90. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F15 The sales were executed in multiple trades at prices ranging from $348.00 to $348.91. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F16 The sales were executed in multiple trades at prices ranging from $349.00 to $349.93. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F17 The sales were executed in multiple trades at prices ranging from $350.00 to $350.52. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F18 The sales were executed in multiple trades at prices ranging from $351.33 to $352.29. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F19 The sales were executed in multiple trades at prices ranging from $352.33 to $353.24. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F2 Certain of these securities are represented by RSUs.
F20 The sales were executed in multiple trades at prices ranging from $353.40 to $354.39. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F21 The sales were executed in multiple trades at prices ranging from $354.60 to $355.41. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F22 The sales were executed in multiple trades at prices ranging from $355.65 to $356.52. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F23 The sales were executed in multiple trades at prices ranging from $356.66 to $357.57. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F24 The sales were executed in multiple trades at prices ranging from $357.82 to $358.76. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F25 The sales were executed in multiple trades at prices ranging from $359.38 to $360.00. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F26 The sales were executed in multiple trades at prices ranging from $360.92 to $361.88. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F27 The sales were executed in multiple trades at prices ranging from $361.98 to $362.70. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F28 The sales were executed in multiple trades at prices ranging from $362.98 to $363.41. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F29 The sales were executed in multiple trades at prices ranging from $364.00 to $364.89. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F3 The sales were executed in multiple trades at prices ranging from $335.25 to $336.22. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F30 The sales were executed in multiple trades at prices ranging from $366.88 to $367.49. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F31 The sales were executed in multiple trades at prices ranging from $319.69 to $320.64. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F4 The sales were executed in multiple trades at prices ranging from $336.26 to $337.15. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F5 The sales were executed in multiple trades at prices ranging from $337.52 to $338.35. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F6 The sales were executed in multiple trades at prices ranging from $338.89 to $339.82. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F7 The sales were executed in multiple trades at prices ranging from $339.94 to $340.92. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F8 The sales were executed in multiple trades at prices ranging from $340.96 to $341.93. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F9 The sales were executed in multiple trades at prices ranging from $341.96 to $342.92. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

Remarks:

Form 1 of 3.