Arash Adam Foroughi - Sep 12, 2024 Form 4 Insider Report for AppLovin Corp (APP)

Signature
/s/ Victoria Valenzuela, Attorney-in-fact
Stock symbol
APP
Transactions as of
Sep 12, 2024
Transactions value $
-$21,559,657
Form type
4
Date filed
9/16/2024, 04:13 PM
Previous filing
Aug 22, 2024
Next filing
Nov 6, 2024

Transactions Table

Type Sym Class Transaction Value $ Shares Change % * Price $ Shares After Date Ownership Footnotes
transaction APP Class A Common Stock Gift $0 -11.8K -0.29% $0.00 4.09M Sep 12, 2024 Direct F1
transaction APP Class A Common Stock Sale -$88.3K -900 -0.02% $98.08 4.08M Sep 12, 2024 Direct F1, F2
transaction APP Class A Common Stock Sale -$39.8K -400 -0.01% $99.51 4.08M Sep 12, 2024 Direct F1, F3
transaction APP Class A Common Stock Sale -$281K -2.8K -0.07% $100.42 4.08M Sep 12, 2024 Direct F1, F4
transaction APP Class A Common Stock Sale -$853K -8.4K -0.21% $101.49 4.07M Sep 12, 2024 Direct F1, F5
transaction APP Class A Common Stock Sale -$1.3M -12.7K -0.31% $102.38 4.06M Sep 12, 2024 Direct F1, F6
transaction APP Class A Common Stock Sale -$1.23M -11.9K -0.29% $103.44 4.05M Sep 12, 2024 Direct F1, F7
transaction APP Class A Common Stock Sale -$1.17M -11.2K -0.28% $104.46 4.04M Sep 12, 2024 Direct F1, F8
transaction APP Class A Common Stock Sale -$4.73M -44.8K -1.11% $105.46 3.99M Sep 12, 2024 Direct F1, F9
transaction APP Class A Common Stock Sale -$725K -6.83K -0.17% $106.07 3.99M Sep 12, 2024 Direct F1, F10
transaction APP Class A Common Stock Sale -$96.3K -900 -0.02% $106.95 3.98M Sep 13, 2024 Direct F1, F11
transaction APP Class A Common Stock Sale -$148K -1.36K -0.03% $108.67 3.98M Sep 13, 2024 Direct F1, F12
transaction APP Class A Common Stock Sale -$1.16M -10.6K -0.27% $109.45 3.97M Sep 13, 2024 Direct F1, F13
transaction APP Class A Common Stock Sale -$1.1M -9.95K -0.25% $110.43 3.96M Sep 13, 2024 Direct F1, F14
transaction APP Class A Common Stock Sale -$4.77M -42.8K -1.08% $111.55 3.92M Sep 13, 2024 Direct F1, F15
transaction APP Class A Common Stock Sale -$3.86M -34.4K -0.88% $112.33 3.89M Sep 13, 2024 Direct F1, F16
holding APP Class A Common stock 3.04M Sep 12, 2024 See footnote F17
holding APP Class A Common Stock 1.54M Sep 12, 2024 See Footnote F18
holding APP Class A Common Stock 786K Sep 12, 2024 See footnote F19
* An asterisk sign (*) next to the price indicates that the price is likely invalid.

Explanation of Responses:

Id Content
F1 Certain of these securities are represented by RSUs and PSUs.
F10 The sales were executed in multiple trades at prices ranging from $105.88 to $106.40. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F11 The sales were executed in multiple trades at prices ranging from $106.46 to $107.36. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F12 The sales were executed in multiple trades at prices ranging from $108.01 to $108.99. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F13 The sales were executed in multiple trades at prices ranging from $109.10 to $110.00. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F14 The sales were executed in multiple trades at prices ranging from $110.01 to $110.97. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F15 The sales were executed in multiple trades at prices ranging from $111.01 to $112.00. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F16 The sales were executed in multiple trades at prices ranging from $112.01 to $112.75. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F17 Shares are held by The JAF Children's Trust for the benefit of the Reporting Person's children. The Reporting Person disclaims beneficial ownership of these shares, and the filing of this report is not an admission that the Reporting Person is the beneficial owner of these shares for purposes of Section 16 or for any other purpose.
F18 Shares are held by The WHK Trust for the benefit of the Reporting Persons children. The Reporting Person disclaims beneficial ownership of these shares, and the filing of this report is not an admission that the Reporting Person is the beneficial owner of these shares for purposes of Section 16 or for any other purpose.
F19 Shares are held by The OD Trust for which the Reporting Person's children are beneficiaries. The Reporting Person disclaims beneficial ownership of these shares, and the filing of this report is not an admission that the Reporting Person is the beneficial owner of these shares for purposes of Section 16 or for any other purpose.
F2 The sales were executed in multiple trades at prices ranging from $97.62 to $98.60. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F3 The sales were executed in multiple trades at prices ranging from $98.85 to $99.84. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F4 The sales were executed in multiple trades at prices ranging from $99.87 to $100.78. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F5 The sales were executed in multiple trades at prices ranging from $100.88 to $101.87. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F6 The sales were executed in multiple trades at prices ranging from $101.88 to $102.87. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F7 The sales were executed in multiple trades at prices ranging from $102.88 to $103.87. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F8 The sales were executed in multiple trades at prices ranging from $103.88 to $104.87. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F9 The sales were executed in multiple trades at prices ranging from $104.88 to $105.87. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.