Arash Adam Foroughi - Dec 5, 2022 Form 4 Insider Report for AppLovin Corp (APP)

Signature
/s/ Victoria Valenzuela, Attorney-in-fact
Stock symbol
APP
Transactions as of
Dec 5, 2022
Transactions value $
-$13,220,688
Form type
4
Date filed
12/7/2022, 06:23 PM
Previous filing
Nov 28, 2022
Next filing
Dec 12, 2022

Transactions Table

Type Sym Class Transaction Value $ Shares Change % * Price $ Shares After Date Ownership Footnotes
transaction APP Class A Common Stock Sale -$1.41M -108K -2.88% $13.07 3.64M Dec 5, 2022 See footnote F1, F2
transaction APP Class A Common Stock Sale -$233K -16.7K -0.46% $13.95 3.63M Dec 5, 2022 See footnote F2, F3
transaction APP Class A Common Stock Sale -$1.41M -108K -4.79% $13.07 2.14M Dec 5, 2022 See footnote F1, F4
transaction APP Class A Common Stock Sale -$233K -16.7K -0.78% $13.95 2.13M Dec 5, 2022 See footnote F3, F4
transaction APP Class A Common Stock Sale -$1.41M -108K -7.19% $13.07 1.39M Dec 5, 2022 See footnote F1, F5
transaction APP Class A Common Stock Sale -$233K -16.7K -1.2% $13.95 1.38M Dec 5, 2022 See footnote F3, F5
transaction APP Class A Common Stock Sale -$1.17M -105K -2.89% $11.22 3.52M Dec 6, 2022 See footnote F2, F6
transaction APP Class A Common Stock Sale -$228K -18.8K -0.53% $12.15 3.5M Dec 6, 2022 See footnote F2, F7
transaction APP Class A Common Stock Sale -$14.4K -1.12K -0.03% $12.86 3.5M Dec 6, 2022 See footnote F2
transaction APP Class A Common Stock Sale -$1.17M -105K -4.93% $11.22 2.02M Dec 6, 2022 See footnote F4, F6
transaction APP Class A Common Stock Sale -$228K -18.8K -0.93% $12.15 2M Dec 6, 2022 See footnote F4, F7
transaction APP Class A Common Stock Sale -$14.4K -1.12K -0.06% $12.86 2M Dec 6, 2022 See footnote F4
transaction APP Class A Common Stock Sale -$1.17M -105K -7.61% $11.22 1.27M Dec 6, 2022 See footnote F5, F6
transaction APP Class A Common Stock Sale -$228K -18.8K -1.48% $12.15 1.25M Dec 6, 2022 See footnote F5, F7
transaction APP Class A Common Stock Sale -$14.4K -1.12K -0.09% $12.86 1.25M Dec 6, 2022 See footnote F5
transaction APP Class A Common Stock Sale -$1.35M -125K -3.56% $10.82 3.38M Dec 7, 2022 See footnote F2, F8
transaction APP Class A Common Stock Sale -$1.35M -125K -6.22% $10.82 1.88M Dec 7, 2022 See footnote F4, F8
transaction APP Class A Common Stock Sale -$1.35M -125K -9.96% $10.82 1.13M Dec 7, 2022 See footnote F5, F8
holding APP Class A Common Stock 100K Dec 5, 2022 See footnote F9
* An asterisk sign (*) next to the price indicates that the price is likely invalid.

Explanation of Responses:

Id Content
F1 The sales were executed in multiple trades at prices ranging from $12.69 to $13.685. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F2 Shares are held by The JAF Children's Trust for the benefit of the Reporting Persons children. The Reporting Person disclaims beneficial ownership of these shares, and the filing of this report is not an admission that the Reporting Person is the beneficial owner of these shares for purposes of Section 16 or for any other purpose.
F3 The sales were executed in multiple trades at prices ranging from $13.69 to $14.22. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F4 Shares are held by The WHK Trust for the benefit of the Reporting Persons children. The Reporting Person disclaims beneficial ownership of these shares, and the filing of this report is not an admission that the Reporting Person is the beneficial owner of these shares for purposes of Section 16 or for any other purpose.
F5 Shares are held by The OD Trust for which the Reporting Person's children are beneficiaries. The Reporting Person disclaims beneficial ownership of these shares, and the filing of this report is not an admission that the Reporting Person is the beneficial owner of these shares for purposes of Section 16 or for any other purpose.
F6 The sales were executed in multiple trades at prices ranging from $10.80 to $11.78. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F7 The sales were executed in multiple trades at prices ranging from $11.80 to $12.64. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F8 The sales were executed in multiple trades at prices ranging from $10.61 to $11.11. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
F9 Shares are held by The Adam and Jaclyn Foroughi 2011 Family Trust for the benefit of the Reporting Person's children. The Reporting Person disclaims beneficial ownership of these shares, and the filing of this report is not an admission that the Reporting Person is the beneficial owner of these shares for purposes of Section 16 or for any other purpose.