| Name | Relationship | Address | Signature | Signature date | CIK |
|---|---|---|---|---|---|
| Hook Brian Stephen | V.P. & CFO | ADAMS FUNDS, 500 EAST PRATT STREET, SUITE 1300, BALTIMORE | Gail L. Valenti as Attorney-in-Fact for Brian S. Hook | 05 Feb 2026 | 0001466287 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | ADX | Common Stock | Other | $0 | +1,757 | +4% | $0.000000 | 45,659 | 31 Dec 2025 | Direct | F1 |
| transaction | ADX | Common Stock | Other | $0 | +124 | +0.27% | $0.000000 | 45,783 | 31 Dec 2025 | By Trust | F2 |
| Id | Content |
|---|---|
| F1 | These shares were acquired in exempt transactions as a result of dividend reinvestments, thrift plan employee contributions, and employer matching contributions. The Issuer's stock traded in a range of $23.85 - $16.51 during 2025. |
| F2 | These shares were acquired in exempt transactions as a result of dividend reinvestments and are held in a Trust Account. (The Sheila M. Hook Living Trust) |