| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | EXLS | Common Stock, par value $0.001 per share | Sale | -$496K | -3.88K | -2.35% | $127.75 | 161K | Oct 15, 2021 | Direct | F1 |
| transaction | EXLS | Common Stock, par value $0.001 per share | Sale | -$759K | -6.08K | -4.43% | $124.95 | 131K | Oct 15, 2021 | See Footnote | F2, F3, F4 |
| transaction | EXLS | Common Stock, par value $0.001 per share | Sale | -$324K | -2.57K | -1.96% | $126.28 | 129K | Oct 15, 2021 | See Footnote | F2, F4, F5 |
| transaction | EXLS | Common Stock, par value $0.001 per share | Sale | -$287K | -2.25K | -1.75% | $127.59 | 126K | Oct 15, 2021 | See Footnote | F2, F4, F6 |
| holding | EXLS | Common Stock, par value $0.001 per share | 40.2K | Oct 15, 2021 | See Footnote | F7 | |||||
| holding | EXLS | Common Stock, par value $0.001 per share | 177K | Oct 15, 2021 | See Footnote | F8 | |||||
| holding | EXLS | Common Stock, par value $0.001 per share | 84K | Oct 15, 2021 | See Footnote | F9 | |||||
| holding | EXLS | Common Stock, par value $0.001 per share | 84K | Oct 15, 2021 | See Footnote | F10 |
| Id | Content |
|---|---|
| F1 | This sale was made pursuant to a 10b5-1 plan previously entered into by the reporting person. |
| F2 | This sale was made pursuant to a 10b5-1 plan previously entered into by Rohit Kapoor 2016 Family Trust. |
| F3 | This transaction was executed in multiple trades at prices ranging from $124.75 to $125.66 per share. The price reported above reflects the weighted average purchase price on the date indicated. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares. |
| F4 | Owned by the Rohit Kapoor 2016 Family Trust. |
| F5 | This transaction was executed in multiple trades at prices ranging from $125.84 to $126.83 per share. The price reported above reflects the weighted average purchase price on the date indicated. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares. |
| F6 | This transaction was executed in multiple trades at prices ranging from $126.92 to $127.75 per share. The price reported above reflects the weighted average purchase price on the date indicated. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares. |
| F7 | Owned by the 2016 Kapoor Family Trust Created Under the Rohit Kapoor 2013 GRAT. |
| F8 | Owned by the 2016 Kapoor Family Trust Created Under the Rohit Kapoor 2005 GRAT. |
| F9 | Owned by the Shikha Kapoor 2005 Family Trust. |
| F10 | Owned by the Rohit Kapoor Spousal Lifetime Access Trust. |
Mr. Oseni is the Company's Head of Administration and Accounts.