Rowan Trollope - Aug 5, 2022 Form 4 Insider Report for Five9, Inc. (FIVN)

Signature
/s/ David Hill, Attorney in Fact
Stock symbol
FIVN
Transactions as of
Aug 5, 2022
Transactions value $
-$581,992
Form type
4
Date filed
8/9/2022, 05:37 PM
Previous filing
Jul 8, 2022
Next filing
Aug 15, 2022

Transactions Table

Type Sym Class Transaction Value $ Shares Change % * Price $ Shares After Date Ownership Footnotes
transaction FIVN Common Stock Sale -$11.3K -100 -0.17% $113.16 57.7K Aug 5, 2022 By The Trollope Family Trust F1
transaction FIVN Common Stock Sale -$11.4K -100 -0.17% $114.22 57.6K Aug 5, 2022 By The Trollope Family Trust F1
transaction FIVN Common Stock Sale -$46.5K -400 -0.69% $116.14 57.2K Aug 5, 2022 By The Trollope Family Trust F1, F2
transaction FIVN Common Stock Sale -$117K -1K -1.75% $117.37 56.2K Aug 5, 2022 By The Trollope Family Trust F1, F3
transaction FIVN Common Stock Sale -$47.2K -400 -0.71% $117.99 55.8K Aug 5, 2022 By The Trollope Family Trust F1, F4
transaction FIVN Common Stock Sale -$348K -2.9K -5.2% $120.08 52.9K Aug 8, 2022 By The Trollope Family Trust F1, F5
holding FIVN Common Stock 121K Aug 5, 2022 Direct
* An asterisk sign (*) next to the price indicates that the price is likely invalid.

Explanation of Responses:

Id Content
F1 The sales reported in this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person on December 1, 2021.
F2 The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $115.77 to $116.57, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote.
F3 The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $116.78 to $117.74, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote.
F4 The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $117.83 to $118.24, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote.
F5 The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $120.00 to $120.15, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote.