| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | FIVN | Common Stock | Sale | $1,903,103 | -19,503 | -8.5% | $97.58 | 209,131 | 04 Mar 2022 | Direct | F1 |
| transaction | FIVN | Common Stock | Sale | $1,166,004 | -11,834 | -5.7% | $98.53 | 197,297 | 04 Mar 2022 | Direct | F2 |
| transaction | FIVN | Common Stock | Sale | $700,557 | -7,033 | -3.6% | $99.61 | 190,264 | 04 Mar 2022 | Direct | F3 |
| transaction | FIVN | Common Stock | Sale | $113,689 | -1,130 | -0.59% | $100.61 | 189,134 | 04 Mar 2022 | Direct | F4 |
| transaction | FIVN | Common Stock | Sale | $40,892 | -400 | -0.21% | $102.23 | 188,734 | 04 Mar 2022 | Direct | F5 |
| transaction | FIVN | Common Stock | Sale | $10,268 | -100 | -0.05% | $102.68 | 188,634 | 04 Mar 2022 | Direct | |
| holding | FIVN | Common Stock | 10,863 | 04 Mar 2022 | By Trust |
| Id | Content |
|---|---|
| F1 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $97.14 to $98.14, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F2 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $98.15 to $99.14, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F3 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $99.18 to $100.17, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F4 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $100.20 to $101.19, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F5 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $101.63 to $102.58, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |