| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | FIVN | Common Stock | Sale | $24,662 | -200 | -0.62% | $123.31 | 31,970 | 06 Dec 2021 | Direct | F1, F2, F3 |
| transaction | FIVN | Common Stock | Sale | $62,810 | -500 | -1.6% | $125.62 | 31,470 | 06 Dec 2021 | Direct | F1, F2, F4 |
| transaction | FIVN | Common Stock | Sale | $191,470 | -1,513 | -4.8% | $126.55 | 29,957 | 06 Dec 2021 | Direct | F1, F2, F5 |
| transaction | FIVN | Common Stock | Sale | $47,262 | -371 | -1.2% | $127.39 | 29,586 | 06 Dec 2021 | Direct | F1, F2, F6 |
| transaction | FIVN | Common Stock | Sale | $44,537 | -348 | -1.2% | $127.98 | 29,238 | 06 Dec 2021 | Direct | F2, F7 |
| transaction | FIVN | Common Stock | Sale | $38,841 | -300 | -1% | $129.47 | 28,938 | 06 Dec 2021 | Direct | F2, F8 |
| transaction | FIVN | Common Stock | Sale | $152,181 | -1,164 | -4% | $130.74 | 27,774 | 06 Dec 2021 | Direct | F2, F9 |
| transaction | FIVN | Common Stock | Sale | $58,627 | -446 | -1.6% | $131.45 | 27,328 | 06 Dec 2021 | Direct | F2, F10 |
| holding | FIVN | Common Stock | 4,500 | 06 Dec 2021 | by Trust |
| Id | Content |
|---|---|
| F1 | The reported sales were to cover taxes upon the vesting of restricted stock units. |
| F2 | The sales reported in this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person on March 10, 2021. |
| F3 | Since the last report filed on Sept. 14, 2021, 3,025 previously reported performance-based RSUs were cancelled for no value and therefore are excluded from the latest reported total. |
| F4 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $125.07 to $125.96, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F5 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $126.11 to $127.06, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F6 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $127.24 to $127.62, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F7 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $127.62 to $128.19, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F8 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $129.18 to $129.62, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F9 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $130.19 to $131.19, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F10 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $131.30 to $131.57 inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |