Rowan Trollope - Jun 4, 2021 Form 4 Insider Report for Five9, Inc. (FIVN)

Role
Chief Executive Officer, Director
Signature
/s/ David Hill, attorney in fact
Stock symbol
FIVN
Transactions as of
Jun 4, 2021
Transactions value $
-$4,779,441
Form type
4
Date filed
6/8/2021, 04:59 PM
Next filing
Jun 21, 2021

Transactions Table

Type Sym Class Transaction Value $ Shares Change % * Price $ Shares After Date Ownership Footnotes
transaction FIVN Common Stock Sale -$957K -6.2K -2.74% $154.42 220K Jun 4, 2021 Direct F1, F2, F3, F4
transaction FIVN Common Stock Sale -$1.26M -8.11K -3.69% $155.60 212K Jun 4, 2021 Direct F1, F2, F5
transaction FIVN Common Stock Sale -$393K -2.51K -1.19% $156.60 209K Jun 4, 2021 Direct F1, F2, F6
transaction FIVN Common Stock Sale -$457K -2.9K -1.39% $157.68 206K Jun 4, 2021 Direct F1, F2, F7
transaction FIVN Common Stock Sale -$460K -2.9K -1.41% $158.78 203K Jun 4, 2021 Direct F1, F2, F8
transaction FIVN Common Stock Sale -$95.8K -601 -0.3% $159.37 203K Jun 4, 2021 Direct F1, F2, F9
transaction FIVN Common Stock Sale -$193K -1.21K -0.6% $159.32 201K Jun 4, 2021 Direct F1
transaction FIVN Common Stock Sale -$640K -4K -1.99% $159.95 197K Jun 4, 2021 Direct F2, F10
transaction FIVN Common Stock Sale -$321K -2K -1.01% $160.64 195K Jun 4, 2021 Direct F2, F11
* An asterisk sign (*) next to the price indicates that the price is likely invalid.

Explanation of Responses:

Id Content
F1 The reported sales were to cover taxes upon the vesting of restricted stock units.
F2 The sales reported in this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person on December 14, 2020.
F3 The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $154.09 to $155.07, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote.
F4 Includes 177 shares acquired under the Five9, Inc. Employee Stock Purchase Plan on May 14, 2021.
F5 The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $155.10 to $156.10, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote.
F6 The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $156.15 to $157.15, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote.
F7 The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $157.28 to $158.19, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote.
F8 The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $158.29 to $159.25, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote.
F9 The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $159.34 to $159.40, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote.
F10 The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $159.43 to $160.33, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote.
F11 The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $160.48 to $161.47, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote.