D. Cameron Findlay - Dec 12, 2022 Form 4 Insider Report for Archer-Daniels-Midland Co (ADM)

Signature
Thuy Vo, Attorney-In-Fact
Stock symbol
ADM
Transactions as of
Dec 12, 2022
Transactions value $
-$2,746,972
Form type
4
Date filed
12/14/2022, 08:19 AM
Previous filing
Nov 30, 2022
Next filing
Jan 26, 2023

Transactions Table

Type Sym Class Transaction Value $ Shares Change % * Price $ Shares After Date Ownership Footnotes
transaction ADM Common Stock Options Exercise $1.06M +26.2K +9.19% $40.65 311K Dec 12, 2022 Direct
transaction ADM Common Stock Sale -$488K -5.23K -1.68% $93.31 306K Dec 12, 2022 Direct F1, F2
transaction ADM Common Stock Sale -$808K -8.79K -2.87% $91.95 297K Dec 12, 2022 Direct F1, F3
transaction ADM Common Stock Sale -$1.13M -12.2K -4.1% $92.85 285K Dec 12, 2022 Direct F1, F4
transaction ADM Common Stock Options Exercise $1.06M +26.2K +9.19% $40.65 311K Dec 13, 2022 Direct
transaction ADM Common Stock Sale -$568K -6.04K -1.94% $94.15 305K Dec 13, 2022 Direct F1, F5
transaction ADM Common Stock Sale -$1.88M -20.2K -6.61% $93.33 285K Dec 13, 2022 Direct F1, F6

Derivative Securities (e.g., puts, calls, warrants, options, convertible securities)

Type Sym Class Transaction Value $ Shares Change % * Price $ Shares After Date Underlying Class Amount Exercise Price Ownership Footnotes
transaction ADM Employee stock option (right to buy) Options Exercise $0 -26.2K -50% $0.00 26.2K Dec 12, 2022 Common Stock 26.2K $40.65 Direct F7
transaction ADM Employee stock option (right to buy) Options Exercise $0 -26.2K -100% $0.00* 0 Dec 13, 2022 Common Stock 26.2K $40.65 Direct F7
* An asterisk sign (*) next to the price indicates that the price is likely invalid.

Explanation of Responses:

Id Content
F1 Sale of shares pursuant to Rule 10b5-1 trading plan.
F2 The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $93.250 to $93.450, inclusive. The reporting person undertakes to provide to ADM, any security holder of ADM, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in footnote 2 to this Form 4.
F3 The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $91.245 to $92.240, inclusive. The reporting person undertakes to provide to ADM, any security holder of ADM, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in footnote 3 to this Form 4.
F4 The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $92.250 to $93.240, inclusive. The reporting person undertakes to provide to ADM, any security holder of ADM, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in footnote 4 to this Form 4.
F5 The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $93.690 to 94.675, inclusive. The reporting person undertakes to provide to ADM, any security holder of ADM, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in footnote 5 to this Form 4.
F6 The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $92.690 to $93.680, inclusive. The reporting person undertakes to provide to ADM, any security holder of ADM, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in footnote 6 to this Form 4.
F7 Fully Exercisable.