Maria Black - Dec 1, 2021 Form 4 Insider Report for AUTOMATIC DATA PROCESSING INC (ADP)

Role
Corp. VP
Signature
David Kwon (POA on File)
Stock symbol
ADP
Transactions as of
Dec 1, 2021
Transactions value $
-$11,577,319
Form type
4
Date filed
12/3/2021, 03:27 PM
Previous filing
Sep 3, 2021
Next filing
Jul 6, 2022

Transactions Table

Type Sym Class Transaction Value $ Shares Change % * Price $ Shares After Date Ownership Footnotes
transaction ADP Common Stock Options Exercise $2.85M +19.5K +62.89% $146.75 50.4K Dec 1, 2021 Direct F1
transaction ADP Common Stock Options Exercise $2.92M +17.2K +34.16% $169.84 67.6K Dec 1, 2021 Direct F1
transaction ADP Common Stock Options Exercise $1.58M +11.4K +16.9% $138.53 79K Dec 1, 2021 Direct F1
transaction ADP Common Stock Sale -$23.1K -100 -0.13% $231.19 78.9K Dec 1, 2021 Direct F1
transaction ADP Common Stock Sale -$22.5K -100 -0.13% $225.33 78.8K Dec 1, 2021 Direct F1
transaction ADP Common Stock Sale -$46.4K -200 -0.25% $231.85 78.6K Dec 1, 2021 Direct F1
transaction ADP Common Stock Sale -$68.6K -302 -0.38% $227.19 78.3K Dec 1, 2021 Direct F1
transaction ADP Common Stock Sale -$90.2K -400 -0.51% $225.46 77.9K Dec 1, 2021 Direct F1
transaction ADP Common Stock Sale -$114K -500 -0.64% $228.11 77.4K Dec 1, 2021 Direct F1
transaction ADP Common Stock Sale -$132K -579 -0.75% $227.71 76.8K Dec 1, 2021 Direct F1
transaction ADP Common Stock Sale -$138K -600 -0.78% $230.72 76.2K Dec 1, 2021 Direct F1
transaction ADP Common Stock Sale -$161K -698 -0.92% $230.97 75.5K Dec 1, 2021 Direct F1
transaction ADP Common Stock Sale -$161K -700 -0.93% $229.82 74.8K Dec 1, 2021 Direct F1
transaction ADP Common Stock Sale -$282K -1.23K -1.64% $230.08 73.6K Dec 1, 2021 Direct F1
transaction ADP Common Stock Sale -$362K -1.6K -2.17% $226.88 72K Dec 1, 2021 Direct F1
transaction ADP Common Stock Sale -$453K -1.95K -2.71% $231.94 70.1K Dec 1, 2021 Direct F1
transaction ADP Common Stock Sale -$452K -1.99K -2.84% $227.13 68.1K Dec 1, 2021 Direct F1
transaction ADP Common Stock Sale -$485K -2.13K -3.13% $228.06 66K Dec 1, 2021 Direct F1
transaction ADP Common Stock Sale -$560K -2.44K -3.71% $228.96 63.5K Dec 1, 2021 Direct F1
transaction ADP Common Stock Sale -$563K -2.45K -3.86% $229.50 61.1K Dec 1, 2021 Direct F1
transaction ADP Common Stock Sale -$631K -2.75K -4.51% $229.21 58.3K Dec 1, 2021 Direct F1
transaction ADP Common Stock Sale -$691K -3K -5.15% $230.40 55.3K Dec 1, 2021 Direct F1
transaction ADP Common Stock Sale -$777K -3.43K -6.21% $226.29 51.9K Dec 1, 2021 Direct F1
transaction ADP Common Stock Sale -$779K -3.44K -6.63% $226.41 48.4K Dec 1, 2021 Direct F1
transaction ADP Common Stock Sale -$884K -3.83K -7.9% $231.15 44.6K Dec 1, 2021 Direct F1
transaction ADP Common Stock Sale -$962K -4.22K -9.45% $228.01 40.4K Dec 1, 2021 Direct F1
transaction ADP Common Stock Sale -$994K -4.32K -10.69% $230.19 36.1K Dec 1, 2021 Direct F1
transaction ADP Common Stock Sale -$1.75M -7.64K -21.18% $228.54 28.4K Dec 1, 2021 Direct F1

Derivative Securities (e.g., puts, calls, warrants, options, convertible securities)

Type Sym Class Transaction Value $ Shares Change % * Price $ Shares After Date Underlying Class Amount Exercise Price Ownership Footnotes
transaction ADP Stock Option (Right to Buy) Options Exercise -$2.85M -19.5K -75% $146.75 6.49K Dec 1, 2021 Common Stock 19.5K $146.75 Direct
transaction ADP Stock Option (Right to Buy) Options Exercise -$2.92M -17.2K -50% $169.84 17.2K Dec 1, 2021 Common Stock 17.2K $169.84 Direct
transaction ADP Stock Option (Right to Buy) Options Exercise -$1.58M -11.4K -25% $138.53 34.3K Dec 1, 2021 Common Stock 11.4K $138.53 Direct
* An asterisk sign (*) next to the price indicates that the price is likely invalid.

Explanation of Responses:

Id Content
F1 The transactions reported in this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person in September 2021.