| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | SCHW | Common Stock | Options Exercise | $1,095,557 | +25,484 | +12% | $42.99 | 232,135 | 15 Oct 2021 | by Trust | |
| transaction | SCHW | Common Stock | Sale | $796,662 | -10,031 | -4.3% | $79.42 | 222,104 | 15 Oct 2021 | by Trust | F1 |
| transaction | SCHW | Common Stock | Sale | $2,063,488 | -25,484 | -11% | $80.97 | 196,620 | 15 Oct 2021 | by Trust | F1, F2 |
| holding | SCHW | Common Stock | 645 | 15 Oct 2021 | by ESOP |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | SCHW | Nonqualified Stock Option (right to buy) | Options Exercise | $0 | -25,484 | -50% | $0.000000 | 25,485 | 15 Oct 2021 | Common Stock | 25,484 | $42.99 | Direct |
| Id | Content |
|---|---|
| F1 | The sales reported in this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person on May 13, 2021. |
| F2 | This transaction was executed in multiple trades at prices ranging from $80.97 to $81.00. The price reported reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |