| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | SCHW | Common Stock | Options Exercise | $262,880 | +10,511 | +9.2% | $25.01 | 125,082 | 23 Aug 2021 | by Trust | |
| transaction | SCHW | Common Stock | Options Exercise | $266,783 | +8,548 | +6.8% | $31.21 | 133,630 | 23 Aug 2021 | by Trust | |
| transaction | SCHW | Common Stock | Options Exercise | $227,799 | +7,866 | +5.9% | $28.96 | 141,496 | 23 Aug 2021 | by Trust | |
| transaction | SCHW | Common Stock | Sale | $1,951,473 | -26,925 | -19% | $72.48 | 114,571 | 23 Aug 2021 | by Trust | F1 |
| holding | SCHW | Common Stock | 4,997 | 23 Aug 2021 | Direct |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | SCHW | Nonqualified Stock Option (right to buy) | Options Exercise | $0 | -8,548 | -100% | $0.000000* | 0 | 23 Aug 2021 | Common Stock | 8,548 | $31.21 | Direct | F2 |
| transaction | SCHW | Nonqualified Stock Option (right to buy) | Options Exercise | $0 | -10,511 | -100% | $0.000000* | 0 | 23 Aug 2021 | Common Stock | 10,511 | $25.01 | Direct | F3 |
| transaction | SCHW | Nonqualified Stock Option (right to buy) | Options Exercise | $0 | -7,866 | -100% | $0.000000* | 0 | 23 Aug 2021 | Common Stock | 7,866 | $28.96 | Direct | F4 |
| Id | Content |
|---|---|
| F1 | This transaction was executed in multiple trades at prices ranging from $72.40 to $72.60. The price reported reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F2 | The date first exercisable is 5/15/2016. |
| F3 | The date first exercisable is 5/19/2015. |
| F4 | The date first exercisable is 5/19/2017. |