| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | SCHW | Common Stock | Options Exercise | $275,567 | +14,345 | +87% | $19.21 | 30,810 | 28 May 2021 | by Trust | |
| transaction | SCHW | Common Stock | Options Exercise | $137,555 | +5,500 | +18% | $25.01 | 36,310 | 28 May 2021 | by Trust | |
| transaction | SCHW | Common Stock | Sale | $1,463,549 | -19,845 | -55% | $73.75 | 16,465 | 28 May 2021 | by Trust | F1 |
| holding | SCHW | Common Stock | 4,997 | 28 May 2021 | Direct |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | SCHW | Nonqualified Stock Option (right to buy) | Options Exercise | $0 | -5,500 | -52% | $0.000000 | 5,011 | 28 May 2021 | Common Stock | 5,500 | $25.01 | Direct | F2 |
| transaction | SCHW | Nonqualified Stock Option (right to buy) | Options Exercise | $0 | -14,345 | -100% | $0.000000* | 0 | 28 May 2021 | Common Stock | 14,345 | $19.21 | Direct | F3 |
| Id | Content |
|---|---|
| F1 | This transaction was executed in multiple trades at prices ranging from $73.68 to $73.805. The price reported reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F2 | The date first exercisable is 5/19/2015. |
| F3 | The date first exercisable is 5/20/2014. |