| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | XOM | Common Stock, without par value ("Common Stock") | Purchase | $1.05M | +10K | +0.85% | $105.20 | 1.19M | Jul 31, 2023 | See footnotes | F1, F6, F8 |
| transaction | XOM | Common Stock | Purchase | $12.8M | +120K | +10.09% | $106.65 | 1.31M | Jul 31, 2023 | See footnotes | F2, F6, F8 |
| transaction | XOM | Common Stock | Purchase | $2.17M | +20.3K | +1.55% | $106.98 | 1.33M | Jul 31, 2023 | See footnotes | F3, F6, F8 |
| transaction | XOM | Common Stock | Purchase | $11.6M | +108K | +8.14% | $107.05 | 1.44M | Jul 31, 2023 | See footnotes | F4, F6, F8 |
| transaction | XOM | Common Stock | Purchase | $21.4M | +200K | +13.94% | $107.11 | 1.64M | Jul 31, 2023 | See footnotes | F5, F6, F8 |
| holding | XOM | Common Stock | 13K | Jul 31, 2023 | Direct | F7, F8 |
| Id | Content |
|---|---|
| F1 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $104.94 to $105.35, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth herein. |
| F2 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $105.96 to $106.96, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth herein. |
| F3 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $106.965 to $107.00, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth herein. |
| F4 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $106.74 to $107.25, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth herein. |
| F5 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $106.955 to $107.25, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the range set forth herein. |
| F6 | The securities reported herein are held by certain funds (the "In-Cap Funds") managed by Inclusive Capital Partners, L.P. ("In-Cap"). Mr. Jeffrey W. Ubben ("Mr. Ubben" or the "Reporting Person") indirectly controls In-Cap. |
| F7 | Represents restricted stock grants awarded to Mr. Ubben. The Reporting Person is deemed to hold the award for the benefit of the In-Cap Funds managed by In-Cap and indirectly for the benefit of In-Cap, and may, after vesting, if applicable, transfer the awards directly to the In-Cap Funds. |
| F8 | The filing of this statement shall not be deemed an admission that the Reporting Person is the beneficial owner of the securities reported herein for purposes of Section 16 of the Securities Act of 1934, as amended, or otherwise. The Reporting Person expressly disclaims beneficial ownership of the securities reported herein except to the extent of his pecuniary interest therein. |