| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | ML | Class A Common Stock | Sale | -$364K | -4.05K | -2.11% | $90.00 | 187K | Nov 27, 2024 | Direct | F1, F2 |
| transaction | ML | Class A Common Stock | Sale | -$158K | -1.8K | -0.96% | $87.51 | 186K | Nov 27, 2024 | Direct | F2, F3 |
| transaction | ML | Class A Common Stock | Sale | -$23.4K | -264 | -0.14% | $88.51 | 185K | Nov 27, 2024 | Direct | F2, F4 |
| transaction | ML | Class A Common Stock | Sale | -$26.9K | -300 | -0.16% | $89.83 | 185K | Nov 27, 2024 | Direct | F2, F5 |
| transaction | ML | Class A Common Stock | Sale | -$61.2K | -700 | -0.38% | $87.46 | 184K | Nov 29, 2024 | Direct | F2, F6 |
| transaction | ML | Class A Common Stock | Sale | -$53.4K | -600 | -0.33% | $89.06 | 184K | Nov 29, 2024 | Direct | F2, F7 |
| transaction | ML | Class A Common Stock | Sale | -$254K | -2.81K | -1.53% | $90.50 | 181K | Nov 29, 2024 | Direct | F2, F8 |
| transaction | ML | Class A Common Stock | Sale | -$262K | -2.87K | -1.59% | $91.23 | 178K | Nov 29, 2024 | Direct | F2, F9 |
Buy Plan / Sale Plan: These are also open market purchases/sales of shares, but in this case the transaction is part of a trading plan. Rule 10b5-1 allows insiders to setup a trading plan to buy/sell stocks over a certain period of time. Since the purchases/sales are predetermined, this protects the insiders from violating insider trading law.
Transaction was made pursuant to a contract, instruction or written plan for the purchase or sale of equity securities of the issuer that is intended to satisfy the affirmative defense conditions of Rule 10b5-1(c).
| Id | Content |
|---|---|
| F1 | Represents shares of Class A common stock, par value $0.0001 per share ("Class A Common Stock"), of MoneyLion Inc. (the "Company") sold pursuant to a written trading plan that is intended to satisfy the affirmative defense conditions of Rule 10b5-1(c) under the Securities Exchange Act of 1934, adopted by the Reporting Person on March 12, 2024. |
| F2 | Includes restricted stock units and performance share units, each of which represents a contingent right to receive one share of Class A Common Stock and the acquisition of which was previously reported in Table I of the Reporting Person's prior Form 4s. |
| F3 | The shares of Class A Common Stock of the Company were sold in multiple trades at prices ranging from $87.05 to $87.81 per share, inclusive. The price reported in Column 4 reflects the weighted average price per share. The Reporting Person hereby undertakes to provide to the staff of the Securities and Exchange Commission, the Company or any security holder of the Company, upon request, full information regarding the number of shares sold at each separate price. |
| F4 | The shares of Class A Common Stock of the Company were sold in multiple trades at prices ranging from $88.18 to $89.03 per share, inclusive. The price reported in Column 4 reflects the weighted average price per share. The Reporting Person hereby undertakes to provide to the staff of the Securities and Exchange Commission, the Company or any security holder of the Company, upon request, full information regarding the number of shares sold at each separate price. |
| F5 | The shares of Class A Common Stock of the Company were sold in multiple trades at prices ranging from $89.46 to $90.04 per share, inclusive. The price reported in Column 4 reflects the weighted average price per share. The Reporting Person hereby undertakes to provide to the staff of the Securities and Exchange Commission, the Company or any security holder of the Company, upon request, full information regarding the number of shares sold at each separate price. |
| F6 | The shares of Class A Common Stock of the Company were sold in multiple trades at prices ranging from $87.25 to $88.15 per share, inclusive. The price reported in Column 4 reflects the weighted average price per share. The Reporting Person hereby undertakes to provide to the staff of the Securities and Exchange Commission, the Company or any security holder of the Company, upon request, full information regarding the number of shares sold at each separate price. |
| F7 | The shares of Class A Common Stock of the Company were sold in multiple trades at prices ranging from $88.79 to $89.48 per share, inclusive. The price reported in Column 4 reflects the weighted average price per share. The Reporting Person hereby undertakes to provide to the staff of the Securities and Exchange Commission, the Company or any security holder of the Company, upon request, full information regarding the number of shares sold at each separate price. |
| F8 | The shares of Class A Common Stock of the Company were sold in multiple trades at prices ranging from $89.94 to $90.91 per share, inclusive. The price reported in Column 4 reflects the weighted average price per share. The Reporting Person hereby undertakes to provide to the staff of the Securities and Exchange Commission, the Company or any security holder of the Company, upon request, full information regarding the number of shares sold at each separate price. |
| F9 | The shares of Class A Common Stock of the Company were sold in multiple trades at prices ranging from $90.95 to $91.75 per share, inclusive. The price reported in Column 4 reflects the weighted average price per share. The Reporting Person hereby undertakes to provide to the staff of the Securities and Exchange Commission, the Company or any security holder of the Company, upon request, full information regarding the number of shares sold at each separate price. |