| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | ML | Class A Common Stock | Purchase | $81.3K | +1.74K | +4.35% | $46.71 | 41.7K | Aug 8, 2024 | Direct | F1, F2 |
| transaction | ML | Class A Common Stock | Purchase | $154K | +3.26K | +7.82% | $47.26 | 45K | Aug 8, 2024 | Direct | F2, F3 |
| transaction | ML | Class A Common Stock | Purchase | $103K | +2.4K | +5.34% | $43.05 | 47.4K | Aug 9, 2024 | Direct | F2, F4 |
| transaction | ML | Class A Common Stock | Purchase | $26.4K | +600 | +1.27% | $43.99 | 48K | Aug 9, 2024 | Direct | F2, F5 |
| transaction | ML | Class A Common Stock | Purchase | $13.6K | +300 | +0.63% | $45.22 | 48.3K | Aug 9, 2024 | Direct | F2, F6 |
| transaction | ML | Class A Common Stock | Purchase | $18.4K | +400 | +0.83% | $46.01 | 48.7K | Aug 9, 2024 | Direct | F2, F7 |
| transaction | ML | Class A Common Stock | Purchase | $28.3K | +600 | +1.23% | $47.24 | 49.3K | Aug 9, 2024 | Direct | F2, F8 |
| transaction | ML | Class A Common Stock | Purchase | $33.4K | +700 | +1.42% | $47.67 | 50K | Aug 9, 2024 | Direct | F2 |
| Id | Content |
|---|---|
| F1 | The shares of Class A common stock, par value $0.0001 per share (the "Class A Common Stock") of MoneyLion Inc. (the "Company") were sold in multiple trades at prices ranging from $46.00 to $46.97 per share, inclusive. The price reported in Column 4 reflects the weighted average price per share. The Reporting Person hereby undertakes to provide to the staff of the Securities and Exchange Commission, the Company or any security holder of the Company, upon request, full information regarding the number of shares purchased at each separate price. |
| F2 | Includes restricted stock units, each of which represents a contingent right to receive one share of Class A Common Stock and the acquisitions of which were previously reported in Table I of the Reporting Person's prior Form 4s. |
| F3 | The shares of Class A Common Stock were sold in multiple trades at prices ranging from $47.04 to $47.62 per share, inclusive. The price reported in Column 4 reflects the weighted average price per share. The Reporting Person hereby undertakes to provide to the staff of the Securities and Exchange Commission, the Company or any security holder of the Company, upon request, full information regarding the number of shares purchased at each separate price. |
| F4 | The shares of Class A Common Stock were sold in multiple trades at prices ranging from $42.62 to $43.4289 per share, inclusive. The price reported in Column 4 reflects the weighted average price per share. The Reporting Person hereby undertakes to provide to the staff of the Securities and Exchange Commission, the Company or any security holder of the Company, upon request, full information regarding the number of shares purchased at each separate price. |
| F5 | The shares of Class A Common Stock were sold in multiple trades at prices ranging from $43.63 to $44.6045 per share, inclusive. The price reported in Column 4 reflects the weighted average price per share. The Reporting Person hereby undertakes to provide to the staff of the Securities and Exchange Commission, the Company or any security holder of the Company, upon request, full information regarding the number of shares purchased at each separate price. |
| F6 | The shares of Class A Common Stock were sold in multiple trades at prices ranging from $44.96 to $45.3587 per share, inclusive. The price reported in Column 4 reflects the weighted average price per share. The Reporting Person hereby undertakes to provide to the staff of the Securities and Exchange Commission, the Company or any security holder of the Company, upon request, full information regarding the number of shares purchased at each separate price. |
| F7 | The shares of Class A Common Stock were sold in multiple trades at prices ranging from $45.7801 to $46.1879 per share, inclusive. The price reported in Column 4 reflects the weighted average price per share. The Reporting Person hereby undertakes to provide to the staff of the Securities and Exchange Commission, the Company or any security holder of the Company, upon request, full information regarding the number of shares purchased at each separate price. |
| F8 | The shares of Class A Common Stock were sold in multiple trades at prices ranging from $46.9152 to $47.57 per share, inclusive. The price reported in Column 4 reflects the weighted average price per share. The Reporting Person hereby undertakes to provide to the staff of the Securities and Exchange Commission, the Company or any security holder of the Company, upon request, full information regarding the number of shares purchased at each separate price. |