| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | CDNS | Common Stock | Options Exercise | $769,750 | +25,000 | +13% | $30.79* | 210,761 | 19 May 2023 | Direct | F1 |
| transaction | CDNS | Common Stock | Options Exercise | $989,500 | +25,000 | +12% | $39.58* | 235,761 | 19 May 2023 | Direct | F1 |
| transaction | CDNS | Common Stock | Sale | $1,008,686 | -4,682 | -2% | $215.44 | 231,079 | 19 May 2023 | Direct | F1, F2 |
| transaction | CDNS | Common Stock | Sale | $2,783,162 | -12,860 | -5.6% | $216.42 | 218,219 | 19 May 2023 | Direct | F1, F3 |
| transaction | CDNS | Common Stock | Sale | $2,470,583 | -11,366 | -5.2% | $217.37 | 206,853 | 19 May 2023 | Direct | F1, F4 |
| transaction | CDNS | Common Stock | Sale | $4,504,841 | -20,647 | -10% | $218.18 | 186,206 | 19 May 2023 | Direct | F1, F5 |
| transaction | CDNS | Common Stock | Sale | $97,440 | -445 | -0.24% | $218.97 | 185,761 | 19 May 2023 | Direct | F1, F6 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | CDNS | Non- Qualified Stock Option (right to buy) | Options Exercise | $0 | -25,000 | -100% | $0.000000* | 0 | 19 May 2023 | Common Stock | 25,000 | $30.79 | Direct | F7 |
| transaction | CDNS | Non- Qualified Stock Option (right to buy) | Options Exercise | $0 | -25,000 | -100% | $0.000000* | 0 | 19 May 2023 | Common Stock | 25,000 | $39.58 | Direct | F8 |
| Id | Content |
|---|---|
| F1 | The transaction reported in this Form 4 was effected pursuant to a Rule 10b5-1 Trading Plan adopted on 2/17/2023 by the Reporting Person. |
| F2 | The price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at prices ranging from $214.82 to $215.81, inclusive. The reporting person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F3 | The price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at prices ranging from $215.82 to $216.81, inclusive. The reporting person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F4 | The price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at prices ranging from $216.84 to $217.83, inclusive. The reporting person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F5 | The price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at prices ranging from $217.85 to $218.84, inclusive. The reporting person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F6 | The price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at prices ranging from $218.86 to $219.85, inclusive. The reporting person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F7 | These options vested at a rate of 1/48th per month starting on March 21, 2017. |
| F8 | These options vested at a rate of 1/48th per month starting on March 6, 2018. |