| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MSCI | Common Stock | Sale | $145,908 | -322 | -1.2% | $453.13 | 27,086 | 27 Oct 2022 | Direct | F1 |
| transaction | MSCI | Common Stock | Sale | $347,639 | -765 | -2.8% | $454.43 | 26,321 | 27 Oct 2022 | Direct | F2 |
| transaction | MSCI | Common Stock | Sale | $549,692 | -1,207 | -4.6% | $455.42 | 25,114 | 27 Oct 2022 | Direct | F3 |
| transaction | MSCI | Common Stock | Sale | $937,966 | -2,010 | -8% | $466.65 | 23,104 | 27 Oct 2022 | Direct | F4 |
| transaction | MSCI | Common Stock | Sale | $156,383 | -342 | -1.5% | $457.26 | 22,762 | 27 Oct 2022 | Direct | F5 |
| transaction | MSCI | Common Stock | Sale | $320,985 | -700 | -3.1% | $458.55 | 22,062 | 27 Oct 2022 | Direct | F6 |
| transaction | MSCI | Common Stock | Sale | $459,560 | -1,000 | -4.5% | $459.56 | 21,062 | 27 Oct 2022 | Direct | F7 |
| transaction | MSCI | Common Stock | Sale | $416,012 | -903 | -4.3% | $460.70 | 20,159 | 27 Oct 2022 | Direct | F8 |
| transaction | MSCI | Common Stock | Sale | $115,824 | -251 | -1.2% | $461.45 | 19,908 | 27 Oct 2022 | Direct | F9 |
| Id | Content |
|---|---|
| F1 | This transaction was executed in multiple trades at prices ranging from $452.88 to $453.735. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected. |
| F2 | This transaction was executed in multiple trades at prices ranging from $453.93 to $454.86. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected. |
| F3 | This transaction was executed in multiple trades at prices ranging from $454.9375 to $455.905. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected. |
| F4 | This transaction was executed in multiple trades at prices ranging from $455.94 to $456.93. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected. |
| F5 | This transaction was executed in multiple trades at prices ranging from $456.94 to $457.78. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected. |
| F6 | This transaction was executed in multiple trades at prices ranging from $458.095 to $459.05. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected. |
| F7 | This transaction was executed in multiple trades at prices ranging from $459.12 to $460.09. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected. |
| F8 | This transaction was executed in multiple trades at prices ranging from $460.155 to $461.01. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected. |
| F9 | This transaction was executed in multiple trades at prices ranging from $461.31 to $461.66. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected. |