| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | DFIN | Common Stock | Purchase | $1.91M | +75.2K | +2.28% | $25.43 | 3.38M | May 9, 2022 | See footnote | F1, F2 |
| transaction | DFIN | Common Stock | Purchase | $4.29M | +161K | +4.76% | $26.73 | 3.54M | May 10, 2022 | See footnote | F2, F3 |
| transaction | DFIN | Common Stock | Purchase | $669K | +24.7K | +0.7% | $27.08 | 3.56M | May 10, 2022 | See Footnote | F2, F4 |
| transaction | DFIN | Common Stock | Purchase | $6.24M | +233K | +6.54% | $26.83 | 3.79M | May 11, 2022 | See Footnote | F2, F5 |
| transaction | DFIN | Common Stock | Purchase | $38.5K | +1.4K | +0.04% | $27.51 | 3.79M | May 11, 2022 | See Footnote | F2, F6 |
| holding | DFIN | Common Stock | 36.1K | May 9, 2022 | Direct | F7 |
| Id | Content |
|---|---|
| F1 | The reported price represents a weighted average purchase price. The range of prices at which common stock was purchased was $24.65 to $25.60 per share. The Reporting Person undertakes to provide to the staff, the issuer or a security holder full information regarding the number of shares purchased at each separate price. |
| F2 | The reported securities are directly owned by either Simcoe Partners, L.P. ("Simcoe Partners"), Simcoe Select, L.P. ("Simcoe Select") or SDR Partners, LLC ("SDR Partners"). The reported securities may be deemed indirectly beneficially owned by Jeffrey Jacobowitz as Managing Member of Simcoe Management Company, LLC, which serves as general partner of Simcoe Partners and Simcoe Select, and Simcoe Capital Management, LLC, which serves as investment manager to each of Simcoe Partners, Simcoe Select and SDR Partners. Mr. Jacobowitz disclaims beneficial ownership of the reported securities except to the extent of his pecuniary interest therein, and this report shall not be deemed an admission that Mr. Jacobowitz is the beneficial owner of the securities for purposes of Section 16 of the Securities Exchange Act of 1934, as amended, or for any other purpose. |
| F3 | The reported price represents a weighted average purchase price. The range of prices at which common stock was purchased was $26.00 to $27.00 per share. The Reporting Person undertakes to provide to the staff, the issuer or a security holder full information regarding the number of shares purchased at each separate price. |
| F4 | The reported price represents a weighted average purchase price. The range of prices at which common stock was purchased was $27.01 to $27.215 per share. The Reporting Person undertakes to provide to the staff, the issuer or a security holder full information regarding the number of shares purchased at each separate price. |
| F5 | The reported price represents a weighted average purchase price. The range of prices at which common stock was purchased was $26.46 to $27.46 per share. The Reporting Person undertakes to provide to the staff, the issuer or a security holder full information regarding the number of shares purchased at each separate price. |
| F6 | The reported price represents a weighted average purchase price. The range of prices at which common stock was purchased was $27.47 to $27.62 per share. The Reporting Person undertakes to provide to the staff, the issuer or a security holder full information regarding the number of shares purchased at each separate price. |
| F7 | Includes 30,198 shares held directly and 5,890 restricted stock units. |