| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | DASH | Class A Common Stock | Sale | $456,960 | -2,400 | -0.22% | $190.40 | 1,091,779 | 22 Nov 2021 | Direct | F1, F2 |
| transaction | DASH | Class A Common Stock | Sale | $191,336 | -1,001 | -0.09% | $191.14 | 1,090,778 | 22 Nov 2021 | Direct | F2, F3 |
| transaction | DASH | Class A Common Stock | Sale | $942,368 | -4,900 | -0.45% | $192.32 | 1,085,878 | 22 Nov 2021 | Direct | F2, F4 |
| transaction | DASH | Class A Common Stock | Sale | $1,033,317 | -5,340 | -0.49% | $193.50 | 1,080,538 | 22 Nov 2021 | Direct | F2, F5 |
| transaction | DASH | Class A Common Stock | Sale | $1,499,460 | -7,700 | -0.71% | $194.74 | 1,072,838 | 22 Nov 2021 | Direct | F2, F6 |
| transaction | DASH | Class A Common Stock | Sale | $1,570,202 | -8,030 | -0.75% | $195.54 | 1,064,808 | 22 Nov 2021 | Direct | F2, F7 |
| transaction | DASH | Class A Common Stock | Sale | $570,940 | -2,901 | -0.27% | $196.81 | 1,061,907 | 22 Nov 2021 | Direct | F2, F8 |
| transaction | DASH | Class A Common Stock | Sale | $78,927 | -400 | -0.04% | $197.32 | 1,061,507 | 22 Nov 2021 | Direct | F2, F9 |
| transaction | DASH | Class A Common Stock | Sale | $458,208 | -2,300 | -0.22% | $199.22 | 1,059,207 | 22 Nov 2021 | Direct | F2, F10 |
| transaction | DASH | Class A Common Stock | Sale | $281,352 | -1,400 | -0.13% | $200.97 | 1,057,807 | 22 Nov 2021 | Direct | F2, F11 |
| transaction | DASH | Class A Common Stock | Sale | $523,908 | -2,600 | -0.25% | $201.50 | 1,055,207 | 22 Nov 2021 | Direct | F2, F12 |
| transaction | DASH | Class A Common Stock | Sale | $364,603 | -1,800 | -0.17% | $202.56 | 1,053,407 | 22 Nov 2021 | Direct | F2, F13 |
| transaction | DASH | Class A Common Stock | Sale | $570,903 | -2,800 | -0.27% | $203.89 | 1,050,607 | 22 Nov 2021 | Direct | F2, F14 |
| transaction | DASH | Class A Common Stock | Sale | $287,027 | -1,400 | -0.13% | $205.02 | 1,049,207 | 22 Nov 2021 | Direct | F2, F15 |
| transaction | DASH | Class A Common Stock | Sale | $597,725 | -2,900 | -0.28% | $206.11 | 1,046,307 | 22 Nov 2021 | Direct | F2, F16 |
| transaction | DASH | Class A Common Stock | Sale | $869,329 | -4,200 | -0.4% | $206.98 | 1,042,107 | 22 Nov 2021 | Direct | F2, F17 |
| transaction | DASH | Class A Common Stock | Sale | $335,743 | -1,614 | -0.15% | $208.02 | 1,040,493 | 22 Nov 2021 | Direct | F2, F18 |
| transaction | DASH | Class A Common Stock | Sale | $801,393 | -3,800 | -0.37% | $210.89 | 1,036,693 | 22 Nov 2021 | Direct | F2, F19 |
| transaction | DASH | Class A Common Stock | Sale | $784,855 | -3,700 | -0.36% | $212.12 | 1,032,993 | 22 Nov 2021 | Direct | F2, F20 |
| transaction | DASH | Class A Common Stock | Sale | $852,060 | -4,000 | -0.39% | $213.02 | 1,028,993 | 22 Nov 2021 | Direct | F2, F21 |
| transaction | DASH | Class A Common Stock | Sale | $256,816 | -1,200 | -0.12% | $214.01 | 1,027,793 | 22 Nov 2021 | Direct | F2, F22 |
| transaction | DASH | Class A Common Stock | Sale | $130,178 | -600 | -0.06% | $216.96 | 1,027,193 | 22 Nov 2021 | Direct | F2, F23 |
| Id | Content |
|---|---|
| F1 | This sale price represents the weighted average sale price of the shares sold ranging from $189.99 to $190.92 per share. Upon request by the Commission staff, the Issuer, or a security holder of the Issuer, the Reporting Person will provide full information regarding the number of shares sold at each separate price within the range set forth in this Form 4. |
| F2 | Certain of these securities are represented by restricted stock units. |
| F3 | This sale price represents the weighted average sale price of the shares sold ranging from $190.99 to $191.71 per share. Upon request by the Commission staff, the Issuer, or a security holder of the Issuer, the Reporting Person will provide full information regarding the number of shares sold at each separate price within the range set forth in this Form 4. |
| F4 | This sale price represents the weighted average sale price of the shares sold ranging from $192.02 to $192.89 per share. Upon request by the Commission staff, the Issuer, or a security holder of the Issuer, the Reporting Person will provide full information regarding the number of shares sold at each separate price within the range set forth in this Form 4. |
| F5 | This sale price represents the weighted average sale price of the shares sold ranging from $193.13 to $194.11 per share. Upon request by the Commission staff, the Issuer, or a security holder of the Issuer, the Reporting Person will provide full information regarding the number of shares sold at each separate price within the range set forth in this Form 4. |
| F6 | This sale price represents the weighted average sale price of the shares sold ranging from $194.17 to $195.16 per share. Upon request by the Commission staff, the Issuer, or a security holder of the Issuer, the Reporting Person will provide full information regarding the number of shares sold at each separate price within the range set forth in this Form 4. |
| F7 | This sale price represents the weighted average sale price of the shares sold ranging from $195.27 to $196.24 per share. Upon request by the Commission staff, the Issuer, or a security holder of the Issuer, the Reporting Person will provide full information regarding the number of shares sold at each separate price within the range set forth in this Form 4. |
| F8 | This sale price represents the weighted average sale price of the shares sold ranging from $196.27 to $197.25 per share. Upon request by the Commission staff, the Issuer, or a security holder of the Issuer, the Reporting Person will provide full information regarding the number of shares sold at each separate price within the range set forth in this Form 4. |
| F9 | This sale price represents the weighted average sale price of the shares sold ranging from $197.29 to $197.35 per share. Upon request by the Commission staff, the Issuer, or a security holder of the Issuer, the Reporting Person will provide full information regarding the number of shares sold at each separate price within the range set forth in this Form 4. |
| F10 | This sale price represents the weighted average sale price of the shares sold ranging from $198.76 to $199.67 per share. Upon request by the Commission staff, the Issuer, or a security holder of the Issuer, the Reporting Person will provide full information regarding the number of shares sold at each separate price within the range set forth in this Form 4. |
| F11 | This sale price represents the weighted average sale price of the shares sold ranging from $200.16 to $201.03 per share. Upon request by the Commission staff, the Issuer, or a security holder of the Issuer, the Reporting Person will provide full information regarding the number of shares sold at each separate price within the range set forth in this Form 4. |
| F12 | This sale price represents the weighted average sale price of the shares sold ranging from $201.16 to $202.08 per share. Upon request by the Commission staff, the Issuer, or a security holder of the Issuer, the Reporting Person will provide full information regarding the number of shares sold at each separate price within the range set forth in this Form 4. |
| F13 | This sale price represents the weighted average sale price of the shares sold ranging from $202.23 to $203.07 per share. Upon request by the Commission staff, the Issuer, or a security holder of the Issuer, the Reporting Person will provide full information regarding the number of shares sold at each separate price within the range set forth in this Form 4. |
| F14 | This sale price represents the weighted average sale price of the shares sold ranging from $203.43 to $204.41 per share. Upon request by the Commission staff, the Issuer, or a security holder of the Issuer, the Reporting Person will provide full information regarding the number of shares sold at each separate price within the range set forth in this Form 4. |
| F15 | This sale price represents the weighted average sale price of the shares sold ranging from $204.56 to $205.38 per share. Upon request by the Commission staff, the Issuer, or a security holder of the Issuer, the Reporting Person will provide full information regarding the number of shares sold at each separate price within the range set forth in this Form 4. |
| F16 | This sale price represents the weighted average sale price of the shares sold ranging from $205.59 to $206.48 per share. Upon request by the Commission staff, the Issuer, or a security holder of the Issuer, the Reporting Person will provide full information regarding the number of shares sold at each separate price within the range set forth in this Form 4. |
| F17 | This sale price represents the weighted average sale price of the shares sold ranging from $206.59 to $207.36 per share. Upon request by the Commission staff, the Issuer, or a security holder of the Issuer, the Reporting Person will provide full information regarding the number of shares sold at each separate price within the range set forth in this Form 4. |
| F18 | This sale price represents the weighted average sale price of the shares sold ranging from $207.62 to $208.54 per share. Upon request by the Commission staff, the Issuer, or a security holder of the Issuer, the Reporting Person will provide full information regarding the number of shares sold at each separate price within the range set forth in this Form 4. |
| F19 | This sale price represents the weighted average sale price of the shares sold ranging from $210.60 to $211.25 per share. Upon request by the Commission staff, the Issuer, or a security holder of the Issuer, the Reporting Person will provide full information regarding the number of shares sold at each separate price within the range set forth in this Form 4. |
| F20 | This sale price represents the weighted average sale price of the shares sold ranging from $211.71 to $212.62 per share. Upon request by the Commission staff, the Issuer, or a security holder of the Issuer, the Reporting Person will provide full information regarding the number of shares sold at each separate price within the range set forth in this Form 4. |
| F21 | This sale price represents the weighted average sale price of the shares sold ranging from $212.75 to $213.67 per share. Upon request by the Commission staff, the Issuer, or a security holder of the Issuer, the Reporting Person will provide full information regarding the number of shares sold at each separate price within the range set forth in this Form 4. |
| F22 | This sale price represents the weighted average sale price of the shares sold ranging from $213.76 to $214.59 per share. Upon request by the Commission staff, the Issuer, or a security holder of the Issuer, the Reporting Person will provide full information regarding the number of shares sold at each separate price within the range set forth in this Form 4. |
| F23 | This sale price represents the weighted average sale price of the shares sold ranging from $216.65 to $217.41 per share. Upon request by the Commission staff, the Issuer, or a security holder of the Issuer, the Reporting Person will provide full information regarding the number of shares sold at each separate price within the range set forth in this Form 4. |