| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | TTD | Class A Common Stock | Sale | $8,703,221 | -80,563 | -40% | $108.03 | 119,437 | 19 Nov 2021 | By Family Trust | F1, F2 |
| transaction | TTD | Class A Common Stock | Sale | $5,196,599 | -47,719 | -40% | $108.90 | 71,718 | 19 Nov 2021 | By Family Trust | F3 |
| transaction | TTD | Class A Common Stock | Sale | $2,361,051 | -21,468 | -30% | $109.98 | 50,250 | 19 Nov 2021 | By Family Trust | F4 |
| transaction | TTD | Class A Common Stock | Sale | $27,610 | -250 | -0.5% | $110.44 | 50,000 | 19 Nov 2021 | By Family Trust | F5 |
| holding | TTD | Class A Common Stock | 214,760 | 19 Nov 2021 | By Trust | F2, F6 | |||||
| holding | TTD | Class A Common Stock | 16,650 | 19 Nov 2021 | Direct | F6, F7 |
| Id | Content |
|---|---|
| F1 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $107.42 to $108.41, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F2 | On June 16, 2021, the Issuer effected a 10-for-1 stock split of its common stock resulting in the reporting person's ownership of 180,000 additional shares of common stock. |
| F3 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $108.42 to $109.41, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F4 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $109.42 to $110.40, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F5 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $110.42 to $110.46, inclusive. The Reporting Person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F6 | Reflects a transfer exempt from reporting pursuant to Rule 16a-13. |
| F7 | On June 16, 2021, the Issuer effected a 10-for-1 stock split of its common stock resulting in the reporting person's ownership of 28,269 additional shares of common stock. |