CD Baer Pettit - Nov 4, 2021 Form 4 Insider Report for MSCI Inc. (MSCI)

Signature
/s/ Cecilia Aza, attorney-in-fact
Stock symbol
MSCI
Transactions as of
Nov 4, 2021
Transactions value $
-$1,646,511
Form type
4
Date filed
11/8/2021, 03:15 PM
Previous filing
Oct 6, 2021
Next filing
Dec 8, 2021

Transactions Table

Type Sym Class Transaction Value $ Shares Change % * Price $ Shares After Date Ownership Footnotes
transaction MSCI Common Stock Sale -$25.9K -40 -0.02% $646.50 245K Nov 4, 2021 Direct F1
transaction MSCI Common Stock Sale -$94.7K -146 -0.06% $648.55 245K Nov 4, 2021 Direct F1, F2
transaction MSCI Common Stock Sale -$32.5K -50 -0.02% $649.47 245K Nov 4, 2021 Direct F1
transaction MSCI Common Stock Sale -$62.1K -95 -0.04% $653.43 245K Nov 4, 2021 Direct F1, F3
transaction MSCI Common Stock Sale -$68.8K -105 -0.04% $655.16 245K Nov 4, 2021 Direct F1, F4
transaction MSCI Common Stock Sale -$161K -246 -0.1% $655.66 244K Nov 4, 2021 Direct F1, F5
transaction MSCI Common Stock Sale -$108K -165 -0.07% $657.49 244K Nov 4, 2021 Direct F1, F6
transaction MSCI Common Stock Sale -$157K -238 -0.1% $658.41 244K Nov 4, 2021 Direct F1, F7
transaction MSCI Common Stock Sale -$196K -297 -0.12% $659.59 244K Nov 4, 2021 Direct F1, F8
transaction MSCI Common Stock Sale -$200K -303 -0.12% $660.68 243K Nov 4, 2021 Direct F1, F9
transaction MSCI Common Stock Sale -$179K -270 -0.11% $661.87 243K Nov 4, 2021 Direct F1, F10
transaction MSCI Common Stock Sale -$229K -345 -0.14% $662.62 243K Nov 4, 2021 Direct F1, F11
transaction MSCI Common Stock Sale -$127K -192 -0.08% $663.70 243K Nov 4, 2021 Direct F1, F12
transaction MSCI Common Stock Sale -$5.32K -8 0% $664.78 243K Nov 4, 2021 Direct F1
* An asterisk sign (*) next to the price indicates that the price is likely invalid.

Explanation of Responses:

Id Content
F1 This transaction was effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person on December 2, 2020.
F2 This transaction was executed in multiple trades at prices ranging from $647.95 to $648.93. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected.
F3 This transaction was executed in multiple trades at prices ranging from $653.10 to $653.73. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected.
F4 This transaction was executed in multiple trades at prices ranging from $654.36 to $655.20. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected.
F5 This transaction was executed in multiple trades at prices ranging from $655.48 to $656.33. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected.
F6 This transaction was executed in multiple trades at prices ranging from $656.98 to $657.89. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected.
F7 This transaction was executed in multiple trades at prices ranging from $658.08 to $658.96. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected.
F8 This transaction was executed in multiple trades at prices ranging from $659.19 to $660.16. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected.
F9 This transaction was executed in multiple trades at prices ranging from $660.285 to $661.27. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected.
F10 This transaction was executed in multiple trades at prices ranging from $661.30 to $662.11. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected.
F11 This transaction was executed in multiple trades at prices ranging from $662.31 to $663.31. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected.
F12 This transaction was executed in multiple trades at prices ranging from $663.37 to $664.18. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected.