| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MSCI | Common Stock | Sale | $25,860 | -40 | -0.02% | $646.50 | 244,980 | 04 Nov 2021 | Direct | F1 |
| transaction | MSCI | Common Stock | Sale | $94,688 | -146 | -0.06% | $648.55 | 244,834 | 04 Nov 2021 | Direct | F1, F2 |
| transaction | MSCI | Common Stock | Sale | $32,474 | -50 | -0.02% | $649.47 | 244,784 | 04 Nov 2021 | Direct | F1 |
| transaction | MSCI | Common Stock | Sale | $62,076 | -95 | -0.04% | $653.43 | 244,689 | 04 Nov 2021 | Direct | F1, F3 |
| transaction | MSCI | Common Stock | Sale | $68,792 | -105 | -0.04% | $655.16 | 244,584 | 04 Nov 2021 | Direct | F1, F4 |
| transaction | MSCI | Common Stock | Sale | $161,292 | -246 | -0.1% | $655.66 | 244,338 | 04 Nov 2021 | Direct | F1, F5 |
| transaction | MSCI | Common Stock | Sale | $108,486 | -165 | -0.07% | $657.49 | 244,173 | 04 Nov 2021 | Direct | F1, F6 |
| transaction | MSCI | Common Stock | Sale | $156,702 | -238 | -0.1% | $658.41 | 243,935 | 04 Nov 2021 | Direct | F1, F7 |
| transaction | MSCI | Common Stock | Sale | $195,898 | -297 | -0.12% | $659.59 | 243,638 | 04 Nov 2021 | Direct | F1, F8 |
| transaction | MSCI | Common Stock | Sale | $200,186 | -303 | -0.12% | $660.68 | 243,335 | 04 Nov 2021 | Direct | F1, F9 |
| transaction | MSCI | Common Stock | Sale | $178,705 | -270 | -0.11% | $661.87 | 243,065 | 04 Nov 2021 | Direct | F1, F10 |
| transaction | MSCI | Common Stock | Sale | $228,604 | -345 | -0.14% | $662.62 | 242,720 | 04 Nov 2021 | Direct | F1, F11 |
| transaction | MSCI | Common Stock | Sale | $127,430 | -192 | -0.08% | $663.70 | 242,528 | 04 Nov 2021 | Direct | F1, F12 |
| transaction | MSCI | Common Stock | Sale | $5,318 | -8 | -0% | $664.78 | 242,520 | 04 Nov 2021 | Direct | F1 |
| Id | Content |
|---|---|
| F1 | This transaction was effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person on December 2, 2020. |
| F2 | This transaction was executed in multiple trades at prices ranging from $647.95 to $648.93. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected. |
| F3 | This transaction was executed in multiple trades at prices ranging from $653.10 to $653.73. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected. |
| F4 | This transaction was executed in multiple trades at prices ranging from $654.36 to $655.20. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected. |
| F5 | This transaction was executed in multiple trades at prices ranging from $655.48 to $656.33. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected. |
| F6 | This transaction was executed in multiple trades at prices ranging from $656.98 to $657.89. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected. |
| F7 | This transaction was executed in multiple trades at prices ranging from $658.08 to $658.96. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected. |
| F8 | This transaction was executed in multiple trades at prices ranging from $659.19 to $660.16. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected. |
| F9 | This transaction was executed in multiple trades at prices ranging from $660.285 to $661.27. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected. |
| F10 | This transaction was executed in multiple trades at prices ranging from $661.30 to $662.11. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected. |
| F11 | This transaction was executed in multiple trades at prices ranging from $662.31 to $663.31. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected. |
| F12 | This transaction was executed in multiple trades at prices ranging from $663.37 to $664.18. The price reported above reflects the weighted average sales price. The Reporting Person hereby undertakes to provide, upon request, to the SEC staff, the issuer or the security holders of the issuer full information regarding the number of shares and prices at which each transaction was effected. |