| Type | Sym | Class | Transaction | Value $ | Shares | Change % | Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | PPG | Common Stock | +Options Exercise | $1,119,748 | +11,032 | +65.9% | $101.50 | 27,772 | May 24, 2021 | Direct | |
| transaction | PPG | Common Stock | +Options Exercise | $1,374,786 | +11,819 | +42.56% | $116.32 | 39,591 | May 24, 2021 | Direct | |
| transaction | PPG | Common Stock | -Sell | -$4,085,270 | -22,851 | -57.72% | $178.78 | 16,740 | May 24, 2021 | Direct | F1 |
| holding | PPG | Common Stock | 4,880 | May 24, 2021 | By 401(k) plan | F2 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | PPG | Employee Stock Options | -Options Exercise | $0 | -11,032 | -100% | $0.00 | 0 | May 24, 2021 | Common Stock | 11,032 | $101.50 | Direct | |
| transaction | PPG | Employee Stock Options | -Options Exercise | $0 | -11,819 | -100% | $0.00 | 0 | May 24, 2021 | Common Stock | 11,819 | $116.32 | Direct |
| Id | Content |
|---|---|
| F1 | This represents the weighted average aggregate price paid for the shares. The shares were sold in multiple transactions at prices ranging from $178.4300 to $179.4100 per share, inclusive. The reporting person will provide, upon request of the SEC staff, PPG or a shareholder of PPG, complete information regarding the number of shares sold at each price within the range. |
| F2 | Total amount of shares held for the reporting person in the reporting person's account in the PPG Industries Employee Savings Plan as of May 24, 2021. |