| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | KWR | Common Stock | Sale | $31,537 | -130 | -0.13% | $242.59 | 102,219 | 10 May 2021 | Direct | F1, F2 |
| transaction | KWR | Common Stock | Sale | $104,474 | -433 | -0.42% | $241.28 | 101,786 | 10 May 2021 | Direct | F1, F3 |
| transaction | KWR | Common Stock | Sale | $218,163 | -910 | -0.89% | $239.74 | 100,876 | 10 May 2021 | Direct | F1, F4 |
| transaction | KWR | Common Stock | Sale | $342,726 | -1,434 | -1.4% | $239.00 | 99,442 | 10 May 2021 | Direct | F1, F5 |
| transaction | KWR | Common Stock | Sale | $318,756 | -1,341 | -1.3% | $237.70 | 98,101 | 10 May 2021 | Direct | F1, F6 |
| transaction | KWR | Common Stock | Sale | $578,356 | -2,443 | -2.5% | $236.74 | 95,658 | 10 May 2021 | Direct | F1, F7 |
| transaction | KWR | Common Stock | Sale | $1,148,417 | -4,867 | -5.1% | $235.96 | 90,791 | 10 May 2021 | Direct | F1, F8 |
| transaction | KWR | Common Stock | Sale | $245,288 | -1,044 | -1.1% | $234.95 | 89,747 | 10 May 2021 | Direct | F1, F9 |
| transaction | KWR | Common Stock | Sale | $234,959 | -1,005 | -1.1% | $233.79 | 88,742 | 10 May 2021 | Direct | F1, F10 |
| transaction | KWR | Common Stock | Sale | $200,760 | -863 | -0.97% | $232.63 | 87,879 | 10 May 2021 | Direct | F1, F11 |
| transaction | KWR | Common Stock | Sale | $122,806 | -530 | -0.6% | $231.71 | 87,349 | 10 May 2021 | Direct | F1, F12 |
| holding | KWR | Common Stock | 2,674 | 10 May 2021 | By son | ||||||
| holding | KWR | Common Stock | 34,851 | 10 May 2021 | By 401(k) | F13 |
| Id | Content |
|---|---|
| F1 | The sale of shares reported for this transaction was effected pursuant to a Rule 10b5-1 Plan entered into by reporting person on March 9, 2021. There will be no further sales under this Plan. |
| F2 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $242.51 to $242.65, inclusive. The reporting person undertakes to provide to Quaker Chemical Corporation, d/b/a "Quaker Houghton", any security holder of Quaker Houghton, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in footnote (2) to this Form 4. |
| F3 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $241.04 to $242.005, inclusive. The reporting person undertakes to provide to Quaker Chemical Corporation, d/b/a "Quaker Houghton", any security holder of Quaker Houghton, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in footnote (3) to this Form 4. |
| F4 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $239.385 to $240.175, inclusive. The reporting person undertakes to provide to Quaker Chemical Corporation, d/b/a "Quaker Houghton", any security holder of Quaker Houghton, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in footnote (4) to this Form 4. |
| F5 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $238.38 to $239.36, inclusive. The reporting person undertakes to provide to Quaker Chemical Corporation, d/b/a "Quaker Houghton", any security holder of Quaker Houghton, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in footnote (5) to this Form 4. |
| F6 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $237.355 to $238.81, inclusive. The reporting person undertakes to provide to Quaker Chemical Corporation, d/b/a "Quaker Houghton", any security holder of Quaker Houghton, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in footnote (6) to this Form 4. |
| F7 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $236.33 to $237.29, inclusive. The reporting person undertakes to provide to Quaker Chemical Corporation, d/b/a "Quaker Houghton", any security holder of Quaker Houghton, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in footnote (7) to this Form 4. |
| F8 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $235.33 to $236.32, inclusive. The reporting person undertakes to provide to Quaker Chemical Corporation, d/b/a "Quaker Houghton", any security holder of Quaker Houghton, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in footnote (8) to this Form 4. |
| F9 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $234.31 to $235.27, inclusive. The reporting person undertakes to provide to Quaker Chemical Corporation, d/b/a "Quaker Houghton", any security holder of Quaker Houghton, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in footnote (9) to this Form 4. |
| F10 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $233.30 to $234.21, inclusive. The reporting person undertakes to provide to Quaker Chemical Corporation, d/b/a "Quaker Houghton", any security holder of Quaker Houghton, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in footnote (10) to this Form 4. |
| F11 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $232.225 to $232.97, inclusive. The reporting person undertakes to provide to Quaker Chemical Corporation, d/b/a "Quaker Houghton", any security holder of Quaker Houghton, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in footnote (11) to this Form 4. |
| F12 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $231.19 to $232.11, inclusive. The reporting person undertakes to provide to Quaker Chemical Corporation, d/b/a "Quaker Houghton", any security holder of Quaker Houghton, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in footnote (12) to this Form 4. |
| F13 | Information based on reporting person's Plan Statement as of March 31, 2021. |