| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | Y | Common Stock | Purchase | $324K | +501 | +2.12% | $646.63 | 24.1K | Nov 30, 2021 | Direct | F1 |
| transaction | Y | Common Stock | Purchase | $97.2K | +150 | +0.62% | $648.12 | 24.2K | Nov 30, 2021 | Direct | |
| transaction | Y | Common Stock | Purchase | $32.6K | +50 | +0.21% | $651.07 | 24.3K | Nov 30, 2021 | Direct | |
| transaction | Y | Common Stock | Purchase | $261K | +400 | +1.65% | $652.63 | 24.7K | Nov 30, 2021 | Direct | F2 |
| transaction | Y | Common Stock | Purchase | $299K | +457 | +1.85% | $653.60 | 25.1K | Nov 30, 2021 | Direct | F3 |
| transaction | Y | Common Stock | Purchase | $224K | +342 | +1.36% | $654.78 | 25.5K | Nov 30, 2021 | Direct | F4 |
| transaction | Y | Common Stock | Purchase | $197K | +300 | +1.18% | $655.63 | 25.8K | Nov 30, 2021 | Direct | F5 |
| transaction | Y | Common Stock | Purchase | $197K | +300 | +1.16% | $656.77 | 26.1K | Nov 30, 2021 | Direct | F6 |
| transaction | Y | Common Stock | Purchase | $655K | +1K | +3.83% | $655.00 | 27.1K | Dec 1, 2021 | Direct | |
| transaction | Y | Common Stock | Purchase | $120K | +187 | +0.69% | $644.00 | 27.3K | Dec 1, 2021 | Direct | |
| transaction | Y | Common Stock | Purchase | $272K | +422 | +1.55% | $645.56 | 27.7K | Dec 1, 2021 | Direct | |
| transaction | Y | Common Stock | Purchase | $130K | +200 | +0.72% | $649.04 | 27.9K | Dec 1, 2021 | Direct | |
| transaction | Y | Common Stock | Purchase | $97.6K | +150 | +0.54% | $650.61 | 28K | Dec 1, 2021 | Direct | F7 |
| transaction | Y | Common Stock | Purchase | $98.1K | +150 | +0.53% | $654.32 | 28.2K | Dec 1, 2021 | Direct | F8 |
| transaction | Y | Common Stock | Purchase | $184K | +280 | +0.99% | $656.13 | 28.5K | Dec 1, 2021 | Direct | F9 |
| transaction | Y | Common Stock | Purchase | $105K | +160 | +0.56% | $656.92 | 28.6K | Dec 1, 2021 | Direct | |
| transaction | Y | Common Stock | Purchase | $72.5K | +110 | +0.38% | $658.98 | 28.7K | Dec 1, 2021 | Direct | F10 |
| transaction | Y | Common Stock | Purchase | $159K | +241 | +0.84% | $660.38 | 29K | Dec 1, 2021 | Direct | F11 |
| transaction | Y | Common Stock | Purchase | $165K | +250 | +0.86% | $661.07 | 29.2K | Dec 1, 2021 | Direct | F12 |
| transaction | Y | Common Stock | Purchase | $133K | +200 | +0.68% | $663.82 | 29.4K | Dec 1, 2021 | Direct | F13 |
| transaction | Y | Common Stock | Purchase | $99.7K | +150 | +0.51% | $664.97 | 29.6K | Dec 1, 2021 | Direct | F14 |
| transaction | Y | Common Stock | Purchase | $32.8K | +50 | +0.17% | $655.58 | 29.6K | Dec 2, 2021 | Direct | |
| transaction | Y | Common Stock | Purchase | $599K | +910 | +3.07% | $657.94 | 30.5K | Dec 2, 2021 | Direct | F15 |
| transaction | Y | Common Stock | Purchase | $509K | +772 | +2.53% | $658.73 | 31.3K | Dec 2, 2021 | Direct | F16 |
| transaction | Y | Common Stock | Purchase | $375K | +568 | +1.81% | $659.65 | 31.9K | Dec 2, 2021 | Direct | F17 |
| transaction | Y | Common Stock | Purchase | $132K | +200 | +0.63% | $660.76 | 32.1K | Dec 2, 2021 | Direct | F18 |
| Id | Content |
|---|---|
| F1 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $646.46 to $646.64, inclusive. The reporting person undertakes to provide the issuer and any security holder of the issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the ranges set forth in footnotes (1) through (18) to this Form 4. |
| F2 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $652.09 to $652.94, inclusive. |
| F3 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $653.26 to $654.04, inclusive. |
| F4 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $654.27 to $655.05, inclusive. |
| F5 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $655.39 to $655.85, inclusive. |
| F6 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $656.65 to $656.87, inclusive. |
| F7 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $650.56 to $650.71, inclusive. |
| F8 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $653.67 to $654.65, inclusive. |
| F9 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $655.91 to $656.28, inclusive. |
| F10 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $658.44 to $659.43, inclusive. |
| F11 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $659.80 to $660.70, inclusive. |
| F12 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $660.96 to $661.51, inclusive. |
| F13 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $663.43 to $664.20, inclusive. |
| F14 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $664.91 to $665.00, inclusive. |
| F15 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $657.29 to $658.28, inclusive. |
| F16 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $658.31 to $659.02, inclusive. |
| F17 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $659.37 to $659.79, inclusive. |
| F18 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $660.68 to $660.94,inclusive. |