| Name | Relationship | Address | Signature | Signature date | CIK |
|---|---|---|---|---|---|
| BULL KENNETH R | COO | C/O FIVE BELOW, INC., 701 MARKET STREET, SUITE 300, PHILADELPHIA | /s/ Kenneth R. Bull | 09 Dec 2025 | 0001222399 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | FIVE | Common Stock | Sale | $86,220 | -513 | -0.39% | $168.07 | 130,627 | 05 Dec 2025 | Direct | F1 |
| transaction | FIVE | Common Stock | Sale | $36,067 | -213 | -0.16% | $169.33 | 130,414 | 05 Dec 2025 | Direct | F2 |
| transaction | FIVE | Common Stock | Sale | $13,614 | -80 | -0.06% | $170.17 | 130,334 | 05 Dec 2025 | Direct | F3 |
| transaction | FIVE | Common Stock | Sale | $346,860 | -2,017 | -1.5% | $171.97 | 128,317 | 05 Dec 2025 | Direct | F4 |
| transaction | FIVE | Common Stock | Sale | $107,914 | -625 | -0.49% | $172.66 | 127,692 | 05 Dec 2025 | Direct | F5 |
| transaction | FIVE | Common Stock | Sale | $1,018,915 | -5,851 | -4.6% | $174.14 | 121,841 | 05 Dec 2025 | Direct | F6 |
| transaction | FIVE | Common Stock | Sale | $1,264,628 | -7,215 | -5.9% | $175.28 | 114,626 | 05 Dec 2025 | Direct | F7 |
| transaction | FIVE | Common Stock | Sale | $1,295,646 | -7,362 | -6.4% | $175.99 | 107,264 | 05 Dec 2025 | Direct | F8 |
| transaction | FIVE | Common Stock | Sale | $190,021 | -1,074 | -1% | $176.93 | 106,190 | 05 Dec 2025 | Direct | F9 |
| transaction | FIVE | Common Stock | Sale | $8,882 | -50 | -0.05% | $177.64 | 106,140 | 05 Dec 2025 | Direct |
| Id | Content |
|---|---|
| F1 | The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $167.76 to $168.5852, inclusive. The reporting person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the footnotes of this Form 4. |
| F2 | The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $168.7686 to $169.5943, inclusive. |
| F3 | The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $169.7953 to $170.5082, inclusive. |
| F4 | The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $171.50 to $172.464, inclusive. |
| F5 | The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $172.50 to $173.4475, inclusive. |
| F6 | The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $173.666 to $174.5915, inclusive. |
| F7 | The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $174.6114 to $175.5965, inclusive. |
| F8 | The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $175.605 to $176.5992, inclusive. |
| F9 | The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $176.6005 to $177.5856, inclusive. |