| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | ROST | Common Stock | Sale | -$126K | -1K | -1.99% | $125.92 | 49.1K | May 28, 2021 | Direct | F1 |
| transaction | ROST | Common Stock | Sale | -$6.1M | -48.4K | -98.44% | $126.04 | 768 | May 28, 2021 | Direct | F2, F3, F4 |
Michael Balmuth is no longer subject to Section 16 filing requirements. Form 4 or Form 5 obligations may continue.
| Id | Content |
|---|---|
| F1 | The price reported is a weighted average price. The shares were sold in multiple transactions at prices ranging from $124.79 to $126.86, inclusive. The reporting person undertakes to provide to Ross Stores, Inc., any security holder of Ross Stores, Inc., and to the staff of the Securities and Exchange Commission upon request, full information regarding the numbers of shares sold at each separate price within this price range. |
| F2 | Shares were sold pursuant to the terms of a pre-established 10b5-1 Plan established on September 18, 2020. |
| F3 | The price reported is a weighted average price. The shares were sold in multiple transactions at prices ranging from $124.75 to 126.76, inclusive. The reporting person undertakes to provide to Ross Stores, Inc., any security holder of Ross Stores, Inc., and to the staff of the Securities and Exchange Commission upon request, full information regarding the numbers of shares sold at each separate price within this price range. |
| F4 | Securities Beneficially Owned includes 50 shares acquired on 3/31/2021 pursuant to issuer's employee stock purchase plan in a transaction exempt under Rule 16b-3. |