| Name | Relationship | Address | Signature | Signature date | CIK |
|---|---|---|---|---|---|
| Carey Charles P | Director | 20 S. WACKER DRIVE, CHICAGO | By: Jenelle Chalmers For: Charles P. Carey | 19 May 2025 | 0001341358 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | CME | Common Stock Class A | Sale | $817,680 | -3,000 | -36% | $272.56 | 5,400 | 15 May 2025 | by Trust | F1 |
| holding | CME | Common Stock Class A | 185 | 15 May 2025 | By Firm | ||||||
| holding | CME | Common Stock Class A | 0 | 15 May 2025 | by Partnership |
| Id | Content |
|---|---|
| F1 | On May 15, 2025, Mr. Carey sold an aggregate of 3,000 shares of CME Group Class A common stock. For reporting purposes, the sale prices within $1 range have been aggregated and the weighted average has been reported. The price range was $272.21 to $272.90. The Company maintains a record of the transaction and copies will be provided upon request. |