Terrence A. Duffy - Apr 29, 2024 Form 4 Insider Report for CME GROUP INC. (CME)

Role
Chairman and CEO, Director
Signature
Margaret Austin Wright for Terrence A. Duffy
Stock symbol
CME
Transactions as of
Apr 29, 2024
Transactions value $
-$8,436,496
Form type
4
Date filed
5/1/2024, 05:06 PM
Previous filing
Mar 19, 2024
Next filing
Sep 17, 2024

Transactions Table

Type Sym Class Transaction Value $ Shares Change % * Price $ Shares After Date Ownership Footnotes
transaction CME Common Stock Class A Sale -$854K -4.08K -3.79% $209.52 103K Apr 29, 2024 Direct F1
transaction CME Common Stock Class A Sale -$2.25M -10.7K -10.36% $210.20 92.7K Apr 29, 2024 Direct F2
transaction CME Common Stock Class A Sale -$5.33M -25.2K -27.21% $211.44 67.5K Apr 29, 2024 Direct F3
* An asterisk sign (*) next to the price indicates that the price is likely invalid.

Explanation of Responses:

Id Content
F1 The price reported in column four is a weighted average price. These shares were sold in multiple transactions at prices ranging from $209.485 to $209.64, inclusive. The Reporting Person undertakes to provide the Issuer, any security holder of the Issuer or the Staff of the Securities and Exchange Commission, upon request, with full information regarding the number of shares sold at each separate price within this above range.
F2 The price reported in column four is a weighted average price. These shares were sold in multiple transactions at prices ranging from $210.00 to $210.45, inclusive. The Reporting Person undertakes to provide the Issuer, any security holder of the Issuer or the Staff of the Securities and Exchange Commission, upon request, with full information regarding the number of shares sold at each separate price within this above range.
F3 The price reported in column four is a weighted average price. These shares were sold in multiple transactions at prices ranging from $211.00 to $211.8932, inclusive. The Reporting Person undertakes to provide the Issuer, any security holder of the Issuer or the Staff of the Securities and Exchange Commission, upon request, with full information regarding the number of shares sold at each separate price within this above range.