| Type | Sym | Class | Transaction | Value $ | Shares | Change % | Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | CME | Common Stock Class A | -Sell | -$854,004 | -4,076 | -3.79% | $209.52 | 103,379 | Apr 29, 2024 | Direct | F1 |
| transaction | CME | Common Stock Class A | -Sell | -$2,250,822 | -10,708 | -10.36% | $210.20 | 92,671 | Apr 29, 2024 | Direct | F2 |
| transaction | CME | Common Stock Class A | -Sell | -$5,331,671 | -25,216 | -27.21% | $211.44 | 67,455 | Apr 29, 2024 | Direct | F3 |
| Id | Content |
|---|---|
| F1 | The price reported in column four is a weighted average price. These shares were sold in multiple transactions at prices ranging from $209.485 to $209.64, inclusive. The Reporting Person undertakes to provide the Issuer, any security holder of the Issuer or the Staff of the Securities and Exchange Commission, upon request, with full information regarding the number of shares sold at each separate price within this above range. |
| F2 | The price reported in column four is a weighted average price. These shares were sold in multiple transactions at prices ranging from $210.00 to $210.45, inclusive. The Reporting Person undertakes to provide the Issuer, any security holder of the Issuer or the Staff of the Securities and Exchange Commission, upon request, with full information regarding the number of shares sold at each separate price within this above range. |
| F3 | The price reported in column four is a weighted average price. These shares were sold in multiple transactions at prices ranging from $211.00 to $211.8932, inclusive. The Reporting Person undertakes to provide the Issuer, any security holder of the Issuer or the Staff of the Securities and Exchange Commission, upon request, with full information regarding the number of shares sold at each separate price within this above range. |