| Type | Sym | Class | Transaction | Value $ | Shares | Change % | Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | CME | Common Stock Class A | +Grant/Award | $18,937 | +122 | +0.56% | $155.22 | 22,087 | Dec 15, 2022 | Direct | F1 |
| Id | Content |
|---|---|
| F1 | Reflects shares of CME Group Class A common stock purchased by Mr. Tully in our Employee Stock Purchase Plan ("ESPP") pursuant to his election made on May 19, 2022 for the ESPP purchase period of June 16, 2022 through December 15, 2022. In accordance with the terms of the ESPP, these shares were purchased based on 90% of the closing price of CME Group's Class A common stock on December 15, 2022. |