William R. Shepard - Jan 14, 2022 Form 4 Insider Report for CME GROUP INC. (CME)

Role: Director
Signature: By: Jenelle Chalmers For: William R. Shepard
Stock symbol: CME
Transactions as of: Jan 14, 2022
Transactions value $: $8,282,751
Form type: 4
Date filed: 11/8/2022, 06:28 PM
Previous filing: Nov 8, 2022
Next filing: Jan 26, 2022
SEC: View on sec.gov

Transactions Table

Type	Sym	Class	Transaction	Value $	Shares	Change %	* Price $	Shares After	Date	Ownership	Footnotes
transaction	CME	Common Stock Class A	Small acquisition under Rule 16a-6	$6.75K	+30.3	+1.46%	$222.28	2.11K	Jan 14, 2022	Direct	F1
transaction	CME	Common Stock Class A	Small acquisition under Rule 16a-6	$2.11K	+8.61	+0.41%	$245.59	2.12K	Mar 25, 2022	Direct	F1
transaction	CME	Common Stock Class A	Small acquisition under Rule 16a-6	$2.12K	+10.1	+0.47%	$211.06	2.13K	Jun 27, 2022	Direct	F1
transaction	CME	Common Stock Class A	Small acquisition under Rule 16a-6	$2.13K	+11.8	+0.55%	$180.93	2.14K	Sep 27, 2022	Direct	F1
transaction	CME	Common Stock Class A	Purchase	$6.8M	+40K	+20.08%	$170.00	239K	Nov 4, 2022	by Trust
transaction	CME	Common Stock Class A	Purchase	$1.47M	+8.65K	+3.61%	$170.00	248K	Nov 4, 2022	by Trust

Showing 1 to 6 of 6 entries

* An asterisk sign (*) next to the price indicates that the price is likely invalid.

Explanation of Responses:

Id	Content
F1	Reflects shares that were acquired pursuant to a dividend reinvestment plan administered by the reporting person's broker and eligible for deferred reporting on Form 5 under Rule 16a-6. The reporting person has chosen to report such transaction early on this Form 4.